Del País: Tailandia Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (50)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (50)
Materiales básicos (50)
- {{item.name}}
- Todos los sectores
- Materiales básicos (50)
Productos Químicos Especializados (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.95 0.28 USD |
+1.53
|
$19.29B 542.74M USD | $168.34K 4.74K USD | $9.85 0.28 USD | $10 0.28 USD | $19.29B 542.74M USD | 10.69 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $149.1K 4.2K USD | $11.4 0.32 USD | $11.5 0.32 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
+0.83
|
$17.33B 487.74M USD | $897.48K 25.25K USD | $5.95 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $3.85K 108.33 USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $1.54M 43.22K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
0
|
$6.78B 190.66M USD | $404.26K 11.37K USD | $2.4 0.07 USD | $2.44 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.1 0.06 USD |
-1.87
|
$2.02B 56.72M USD | $113.2K 3.19K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.02B 56.72M USD | 9.54 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.6 0.1 USD |
+0.56
|
$1.58B 44.57M USD | $133K 3.74K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$652.54M 18.36M USD | $10K 281.37 USD | $1.16 0.03 USD | $1.16 0.03 USD | $652.54M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $2.5K 70.34 USD | $0.4 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.53 0.01 USD |
-3.64
|
$433.42M 12.2M USD | $1.18M 33.29K USD | $0.5 0.01 USD | $0.55 0.02 USD | $433.42M 12.2M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $53.8K 1.51K USD | $0.52 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $4.8K 135.06 USD | $0.76 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $15.7K 441.78 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.55 0.02 USD |
0
|
$126.5M 3.56M USD | $242.5K 6.82K USD | $0.54 0.02 USD | $0.56 0.02 USD | $126.5M 3.56M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.95 0.28 USD |
+1.53
|
$19.29B 542.74M USD | $168.2K 4.73K USD | $9.85 0.28 USD | $10 0.28 USD | $19.29B 542.74M USD | 10.69 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $1.85M 52.12K USD | $11.4 0.32 USD | $11.6 0.33 USD | $17.51B 492.7M USD | 10.45 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $897.5K 25.25K USD | $5.95 0.17 USD | $6.1 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45 1.27 USD |
+0.56
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45 1.27 USD |
+0.56
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $3.8K 106.92 USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $1.54M 43.35K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
0
|
$6.78B 190.66M USD | $441K 12.41K USD | $2.4 0.07 USD | $2.44 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $1.9K 53.57 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $41.1K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.1 0.06 USD |
-1.87
|
$2.02B 56.72M USD | $113.2K 3.19K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.02B 56.72M USD | 9.13 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
-0.5
|
$2B 56.41M USD | $1.61K 45.3 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.41M USD | 4.18 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-0.99
|
$2B 56.13M USD | $4.3K 120.99 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.13M USD | 4.16 | $12 0.34 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+3.15
|
$1.6B 45.04M USD | $3.2K 90.04 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+3.15
|
$1.6B 45.04M USD | $3K 84.41 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
+0.56
|
$1.58B 44.57M USD | $103.3K 2.91K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $41.12K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $2.5K 70.34 USD | $0.4 0.01 USD | $0.4 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $10K 281.37 USD | $1.16 0.03 USD | $1.16 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.64 0.05 USD |
0
|
$656M 18.46M USD | $42.1K 1.18K USD | $1.6 0.05 USD | $1.64 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.64 0.05 USD |
0
|
$656M 18.46M USD | $42.1K 1.18K USD | $1.6 0.05 USD | $1.64 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
+0.98
|
$606.63M 17.07M USD | $100 2.81 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $1K 28.14 USD | $1.01 0.03 USD | $1.03 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.53 0.01 USD |
-3.64
|
$433.42M 12.2M USD | $1.18M 33.29K USD | $0.5 0.01 USD | $0.55 0.02 USD | $433.42M 12.2M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $48.1K 1.35K USD | $0.52 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
+3.48
|
$350.85M 9.87M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $350.85M 9.87M USD | 119.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.78 0.08 USD |
+0.72
|
$337.77M 9.5M USD | $100 2.81 USD | $2.78 0.08 USD | $2.78 0.08 USD | $337.77M 9.5M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.78 0.08 USD |
+0.72
|
$337.77M 9.5M USD | $100 2.81 USD | $2.78 0.08 USD | $2.78 0.08 USD | $337.77M 9.5M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
+2.61
|
$336.3M 9.46M USD | $200 5.63 USD | $1.18 0.03 USD | $1.19 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.77 0.02 USD |
+1.32
|
$329.45M 9.27M USD | $5.3K 149.13 USD | $0.76 0.02 USD | $0.77 0.02 USD | $329.45M 9.27M USD | 7.70 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $15.7K 441.76 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.56 0.02 USD |
+1.82
|
$128.8M 3.62M USD | $201.7K 5.68K USD | $0.54 0.02 USD | $0.56 0.02 USD | $128.8M 3.62M USD | 2.15 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}