Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (48)
- {{country.name}}
- Todos los países
- Tailandia (48)
Thailand (48)
- {{item.name}}
- Todos los intercambios
- Thailand (48)
Materiales básicos (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (48)
Productos Químicos Especializados (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 30.24B 850.93M USD | THB 3.12M 87.9K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 30.24B 850.93M USD | 9.62 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.54B 831.25M USD | THB 2.34M 65.8K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 29.54B 831.25M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 28.11B 790.91M USD | THB 8.81M 248.01K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 28.11B 790.91M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 17.50B 492.4M USD | THB 27.05M 760.99K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 17.50B 492.4M USD | 13.58 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 12.78B 359.59M USD | THB 1.07M 30.14K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 8.32B 233.97M USD | THB 11.96M 336.45K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 8.32B 233.97M USD | 4.41 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 229.20K 6.45K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.16B 60.91M USD | THB 107.18K 3.02K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.91M USD | 9.64 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 907.73M 25.54M USD | THB 3.31M 93.14K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.59 0.02 USD |
-4.84
|
THB 897.09M 25.24M USD | THB 2.04M 57.53K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 29.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.17 0.03 USD |
+1.74
|
THB 628.84M 17.69M USD | THB 248.10K 6.98K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 628.84M 17.69M USD | 6.88 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 508.20M 14.3M USD | THB 599.60K 16.87K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 508.20M 14.3M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 399.00M 11.23M USD | THB 102.70K 2.89K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 399.00M 11.23M USD | 12.72 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 35.40K 996.06 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 85.20K 2.4K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 1.69M 47.66K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 30.24B 850.93M USD | THB 3.12M 87.89K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 30.24B 850.93M USD | 9.62 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.54B 831.25M USD | THB 2.34M 65.8K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 29.54B 831.25M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 28.11B 790.91M USD | THB 8.81M 247.99K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 28.11B 790.91M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 17.50B 492.4M USD | THB 27.05M 760.98K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 17.50B 492.4M USD | 13.58 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 500.00 14.07 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 500.00 14.07 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 12.78B 359.59M USD | THB 1.07M 30.14K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 8.32B 233.97M USD | THB 11.96M 336.45K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 8.32B 233.97M USD | 4.41 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 229.10K 6.45K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 60.25 1.7 USD |
+1.69
|
THB 2.40B 67.64M USD | THB 205.20K 5.77K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.40B 67.64M USD | 4.44 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 60.25 1.7 USD |
+1.69
|
THB 2.40B 67.64M USD | THB 205.90K 5.79K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.40B 67.64M USD | 4.44 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 2.28B 64.27M USD | THB 12.40K 348.9 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 2.28B 64.27M USD | THB 12.40K 348.9 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.16B 60.91M USD | THB 107.10K 3.01K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.91M USD | 9.64 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 1.79B 50.23M USD | THB 20.60K 579.63 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.79B 50.23M USD | 10.76 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 1.79B 50.23M USD | THB 20.60K 579.63 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.79B 50.23M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 907.73M 25.54M USD | THB 3.31M 93.13K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.59 0.02 USD |
-4.84
|
THB 897.09M 25.24M USD | THB 2.04M 57.53K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.89 0.05 USD |
+3.28
|
THB 756.00M 21.27M USD | THB 230.90K 6.5K USD | THB 1.82 0.05 USD | THB 1.90 0.05 USD | THB 756.00M 21.27M USD | 7.26 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.89 0.05 USD |
+3.28
|
THB 756.00M 21.27M USD | THB 230.90K 6.5K USD | THB 1.82 0.05 USD | THB 1.90 0.05 USD | THB 756.00M 21.27M USD | 7.26 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.17 0.03 USD |
+1.74
|
THB 628.84M 17.69M USD | THB 248.10K 6.98K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 628.84M 17.69M USD | 9.00 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 583.08M 16.41M USD | THB 56.30K 1.58K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 33.00 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 583.08M 16.41M USD | THB 56.30K 1.58K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 508.20M 14.3M USD | THB 599.60K 16.87K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 508.20M 14.3M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 399.00M 11.23M USD | THB 102.70K 2.89K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 399.00M 11.23M USD | 12.72 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 35.40K 996.06 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 328.05M 9.23M USD | THB 6.60K 185.71 USD | THB 2.58 0.07 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 328.05M 9.23M USD | THB 6.60K 185.71 USD | THB 2.58 0.07 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 85.20K 2.4K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 1.69M 47.66K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}