Página 12 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.65K 19.91 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.10 | ₹29.64 0.36 USD | ||
HLB Genex, Inc.
187420.KQ
KR
|
₩2,215 1.67 USD |
-1.12
|
₩65B 49.11M USD | ₩24K 17.76 USD | ₩2,205 1.66 USD | ₩2,315 1.75 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹470.50 5.69 USD |
+5
|
₹4.03B 48.75M USD | ₹5.40K 65.34 USD | ₹450.00 5.44 USD | ₹470.50 5.69 USD | ₹4.03B 48.75M USD | 15.87 | ₹29.64 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.49 0.89 USD |
+4.93
|
₹3.99B 48.25M USD | ₹88.00 1.06 USD | ₹70.51 0.85 USD | ₹73.49 0.89 USD | ₹3.99B 48.25M USD | 14.61 | ₹5.03 0.06 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$2.00 0.12 USD | MX$6.18 0.37 USD | MX$6.18 0.37 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.00 1.02 USD |
+0.96
|
₹3.86B 46.69M USD | ₹6.63K 80.25 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.86B 46.69M USD | 22.22 | ₹3.78 0.05 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$1.44B 45.79M USD | NT$15.11K 480.09 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.44B 45.79M USD | 0 | -NT$1.08 -0.03 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,090 2.33 USD |
-0.32
|
₩61B 45.73M USD | ₩2K 1.21 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,535 23.86 USD |
+0.57
|
¥7B 45.47M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥7B 45.47M USD | 8.91 | ¥396 2.68 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,580 4.21 USD |
+0.18
|
₩58B 44.12M USD | ₩12K 8.98 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,206 0.91 USD |
+0.58
|
₩58B 44.04M USD | ₩65K 48.8 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥653 4.41 USD |
-0.31
|
¥6B 42.46M USD | ¥6K 43.88 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥6B 42.46M USD | 6.55 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,693 11.43 USD |
-0.41
|
¥6B 42.37M USD | ¥900 6.08 USD | ¥1,693 11.43 USD | ¥1,710 11.54 USD | ¥6B 42.37M USD | 9.00 | ¥188 1.27 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹380.50 4.6 USD |
+1.18
|
₹3.48B 42.13M USD | ₹1.48K 17.92 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.48B 42.13M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹379.70 4.59 USD |
+1.02
|
₹3.47B 42.04M USD | ₹11.30K 136.69 USD | ₹375.00 4.54 USD | ₹387.10 4.68 USD | ₹3.47B 42.04M USD | 0 | -₹52.71 -0.6 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩928 0.7 USD |
0
|
₩56B 41.96M USD | ₩45K 33.69 USD | ₩920 0.69 USD | ₩945 0.71 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€35.89M 41.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.89M 41.42M USD | 3.15 | €0.01 0.01 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
+0.15
|
₩54B 40.86M USD | ₩6K 4.39 USD | ₩6,760 5.1 USD | ₩6,820 5.15 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.73 0.84 USD |
-17.05
|
€35.29M 40.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.29M 40.73M USD | 0 | -€0.22 -0.2 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 189.53M 40.3M USD | MYR 0.00 0 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 189.53M 40.3M USD | 4.75 | MYR 0.36 0.08 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.97 0.44 USD |
+2.89
|
₹3.30B 39.98M USD | ₹51.65K 624.85 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.30B 39.98M USD | 47.32 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.78 0.43 USD |
+2.05
|
₹3.29B 39.77M USD | ₹5.68K 68.68 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.29B 39.77M USD | 47.07 | ₹0.76 0.009 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.95 1.08 USD |
-0.15
|
NT$1.24B 39.47M USD | NT$8.03K 255.03 USD | NT$33.95 1.08 USD | NT$34.15 1.09 USD | NT$1.24B 39.47M USD | 10.47 | NT$3.24 0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹377.00 4.56 USD |
+4.85
|
₹3.19B 38.61M USD | ₹8.97K 108.51 USD | ₹361.30 4.37 USD | ₹377.00 4.56 USD | ₹3.19B 38.61M USD | 25.85 | ₹14.58 0.18 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.44 3.97 USD |
+0.58
|
€33.13M 38.25M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.13M 38.25M USD | 6.37 | €0.54 0.62 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹172.00 2.08 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.45 | ₹14.57 0.18 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.68 0.78 USD |
-17.07
|
€32.87M 37.94M USD | €6.38K 7.36K USD | €0.68 0.78 USD | €0.69 0.8 USD | €32.87M 37.94M USD | 0 | -€0.22 -0.2 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.10 1.24 USD |
0
|
NT$1.18B 37.62M USD | NT$20.72K 658.23 USD | NT$38.95 1.24 USD | NT$39.40 1.25 USD | NT$1.18B 37.62M USD | 13.76 | NT$2.84 0.09 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,401 1.06 USD |
-4.11
|
₩50B 37.43M USD | ₩122K 92.36 USD | ₩1,392 1.05 USD | ₩1,490 1.12 USD | ₩50B 37.43M USD | 0 | ₩0 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥5B 36.98M USD | ¥500 3.38 USD | ¥1,600 10.8 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.20 | ¥143 0.96 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.90 3.12 USD |
+2.48
|
₹3.04B 36.78M USD | ₹7.22K 87.31 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.04B 36.78M USD | 16.18 | ₹15.93 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.55 3.08 USD |
+0.89
|
₹3.00B 36.3M USD | ₹610.00 7.38 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹3.00B 36.3M USD | 15.99 | ₹15.91 0.19 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 555.53B 35.5M USD | IDR 38.10K 2.43 USD | IDR 158.00 0.01 USD | IDR 161.00 0.01 USD | IDR 555.53B 35.5M USD | 1.08 | IDR 146.27 0.009 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,311 8.85 USD |
+0.85
|
¥5B 35.15M USD | ¥600 4.05 USD | ¥1,311 8.85 USD | ¥1,325 8.94 USD | ¥5B 35.15M USD | 8.24 | ¥159 1.07 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥480 3.24 USD |
+0.21
|
¥5B 34.51M USD | ¥4K 29.03 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥5B 34.51M USD | 8.17 | ¥59 0.4 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹469.80 5.68 USD |
-0.98
|
₹2.84B 34.38M USD | ₹11.08K 133.99 USD | ₹466.15 5.64 USD | ₹482.65 5.84 USD | ₹2.84B 34.38M USD | 9.02 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.50 2.76 USD |
-1.68
|
₹2.84B 34.36M USD | ₹39.42K 476.95 USD | ₹225.00 2.72 USD | ₹238.80 2.89 USD | ₹2.84B 34.36M USD | 14.23 | ₹16.05 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-2.08
|
₹2.83B 34.28M USD | ₹15.12K 182.98 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.83B 34.28M USD | 14.21 | ₹16.04 0.19 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,544 1.17 USD |
-1.28
|
₩45B 33.81M USD | ₩21K 15.85 USD | ₩1,535 1.16 USD | ₩1,599 1.21 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,770 11.95 USD |
+2.31
|
¥5B 33.44M USD | ¥8K 52.65 USD | ¥1,770 11.95 USD | ¥1,801 12.16 USD | ¥5B 33.44M USD | 3.06 | ¥578 3.9 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹259.80 3.14 USD |
+1.13
|
₹2.76B 33.35M USD | ₹2.26K 27.29 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.76B 33.35M USD | 18.67 | ₹13.91 0.17 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹263.05 3.18 USD |
+5.26
|
₹2.73B 33.07M USD | ₹8.92K 107.86 USD | ₹249.10 3.01 USD | ₹265.00 3.21 USD | ₹2.73B 33.07M USD | 10.04 | ₹26.20 0.32 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,630.00 0.1 USD |
+2.19
|
IDR 498.85B 31.88M USD | IDR 28.00K 1.79 USD | IDR 1,600.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 498.85B 31.88M USD | 7.25 | IDR 224.74 0.01 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.46 0.48 USD |
+0.1
|
₹2.52B 30.54M USD | ₹6.04K 73.11 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.52B 30.54M USD | 18.70 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.80 4.28 USD |
+0.73
|
₹2.51B 30.36M USD | ₹691.00 8.36 USD | ₹348.20 4.21 USD | ₹358.90 4.34 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.39 0.43 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,025 3.04 USD |
-1.23
|
₩40B 30.19M USD | ₩13K 9.7 USD | ₩3,830 2.89 USD | ₩4,105 3.1 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.29 USD |
+6.25
|
€26.14M 30.17M USD | €9.90K 11.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.14M 30.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩983 0.74 USD |
-0.51
|
₩39B 29.45M USD | ₩99K 74.49 USD | ₩960 0.72 USD | ₩1,003 0.76 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩39B 29.31M USD | ₩7K 4.91 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥127 0.86 USD |
+0.79
|
¥4B 29.18M USD | ¥2K 14.18 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 29.18M USD | 0 | -¥17 -0.1 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
+1.12
|
IDR 455.43B 29.1M USD | IDR 32.50K 2.08 USD | IDR 179.00 0.01 USD | IDR 180.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,334 1.01 USD |
-1.98
|
₩38B 28.9M USD | ₩12K 8.96 USD | ₩1,326 1 USD | ₩1,408 1.06 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,030 7.57 USD |
-1.08
|
₩38B 28.35M USD | ₩291 0.22 USD | ₩10,030 7.57 USD | ₩10,150 7.66 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,660 31.46 USD |
+0.22
|
¥4B 28.34M USD | ¥100 0.68 USD | ¥4,660 31.46 USD | ¥4,660 31.46 USD | ¥4B 28.34M USD | 7.55 | ¥617 4.17 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,230 1.68 USD |
+0.67
|
₩37B 28.11M USD | ₩132K 99.86 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,650 2.76 USD |
+3.11
|
₩37B 28M USD | ₩8K 6.08 USD | ₩3,550 2.68 USD | ₩3,690 2.79 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.40 2.19 USD |
+1.28
|
₹2.29B 27.7M USD | ₹1.65K 19.94 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.29B 27.7M USD | 21.96 | ₹8.26 0.1 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥719 4.85 USD |
+3.75
|
¥4B 25.85M USD | ¥3K 18.9 USD | ¥700 4.73 USD | ¥719 4.85 USD | ¥4B 25.85M USD | 4.04 | ¥178 1.2 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,017 1.52 USD |
+0.1
|
₩34B 25.79M USD | ₩37K 27.78 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 916.13M 25.78M USD | THB 12.63M 355.45K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹155.89 1.89 USD |
+1.82
|
₹2.10B 25.36M USD | ₹3.24K 39.23 USD | ₹148.50 1.8 USD | ₹155.90 1.89 USD | ₹2.10B 25.36M USD | 16.25 | ₹9.59 0.12 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.01 0.0080 USD |
+600
|
€21.89M 25.27M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.01 0.0080 USD | €21.89M 25.27M USD | 0 | €0.00 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹153.95 1.86 USD |
-2.78
|
₹2.07B 25.05M USD | ₹634.00 7.67 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.07B 25.05M USD | 16.05 | ₹9.59 0.12 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,015 27.1 USD |
-0.5
|
¥4B 24.4M USD | ¥100 0.68 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥4B 24.4M USD | 4.79 | ¥837 5.65 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,650.00 22.31 USD |
+4.28
|
ILA 8.33B 24.29M USD | ILA 351.94K 1.03K USD | ILA 7,385.00 21.53 USD | ILA 7,676.00 22.38 USD | ILA 8.33B 24.29M USD | 117.69 | ILA 0.65 0.001 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.35 1.77 USD |
+0.9
|
₹1.99B 24.04M USD | ₹100.96K 1.22K USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹1.99B 24.04M USD | 12.72 | ₹11.50 0.14 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,801 1.36 USD |
+1.46
|
₩31B 23.43M USD | ₩50K 37.84 USD | ₩1,780 1.34 USD | ₩1,821 1.37 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.15 0.32 USD |
+1
|
NT$734.18M 23.33M USD | NT$94.56K 3K USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹202.00 2.44 USD |
+1.54
|
₹1.89B 22.88M USD | ₹6.33K 76.56 USD | ₹192.15 2.32 USD | ₹202.00 2.44 USD | ₹1.89B 22.88M USD | 17.53 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹170.00 2.06 USD |
-0.15
|
₹1.87B 22.67M USD | ₹4.26K 51.49 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹1.87B 22.67M USD | 90.42 | ₹1.88 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹374.00 4.52 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,380 2.55 USD |
+0.3
|
₩29B 22.2M USD | ₩5K 3.41 USD | ₩3,360 2.54 USD | ₩3,500 2.64 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,494 16.84 USD |
+0.56
|
¥3B 21.99M USD | ¥100 0.68 USD | ¥2,494 16.84 USD | ¥2,494 16.84 USD | ¥3B 21.99M USD | 7.06 | ¥353 2.38 USD | ||
Nocopi
NNUP
US
|
$1.89 — |
+3.85
|
$21.93M — | $1.00K — | $1.96 — | $1.96 — | $21.93M — | 0 | -$0.02 — | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 775.45M 21.82M USD | THB 211.80K 5.96K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.75 0.86 USD |
+2.75
|
€18.86M 21.77M USD | €250.00 288.58 USD | €0.75 0.86 USD | €0.75 0.86 USD | €18.86M 21.77M USD | 0.48 | €1.54 1.78 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹238.00 2.88 USD |
+1.75
|
₹1.77B 21.46M USD | ₹368.00 4.45 USD | ₹234.00 2.83 USD | ₹239.95 2.9 USD | ₹1.77B 21.46M USD | 0 | -₹1.00 -0.01 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥277 1.87 USD |
-1.07
|
¥3B 21.24M USD | ¥20K 133.66 USD | ¥277 1.87 USD | ¥284 1.92 USD | ¥3B 21.24M USD | 44.53 | ¥6 0.04 USD | ||
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $2.50K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,037 7 USD |
+2.27
|
¥3B 20.84M USD | ¥10K 69.53 USD | ¥1,015 6.85 USD | ¥1,049 7.08 USD | ¥3B 20.84M USD | 33.63 | ¥31 0.21 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹206.40 2.5 USD |
+2.05
|
₹1.66B 20.06M USD | ₹2.78K 33.58 USD | ₹205.01 2.48 USD | ₹209.00 2.53 USD | ₹1.66B 20.06M USD | 0 | -₹0.56 -0.006 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 712.00M 20.03M USD | THB 117.20K 3.3K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 712.00M 20.03M USD | 6.84 | THB 0.26 0.007 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹159.32 1.93 USD |
-1.62
|
₹1.65B 19.9M USD | ₹17.42K 210.79 USD | ₹158.00 1.91 USD | ₹163.46 1.98 USD | ₹1.65B 19.9M USD | 8.80 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹159.00 1.92 USD |
-2.45
|
₹1.64B 19.86M USD | ₹849.00 10.27 USD | ₹159.00 1.92 USD | ₹162.10 1.96 USD | ₹1.64B 19.86M USD | 8.78 | ₹18.09 0.22 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,390 5.58 USD |
+2.21
|
₩26B 19.58M USD | ₩1K 1.01 USD | ₩7,250 5.47 USD | ₩7,420 5.6 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.48 0.53 USD |
-1.44
|
SEK 200.17M 19.54M USD | SEK 4.09K 399.53 USD | SEK 4.51 0.44 USD | SEK 5.56 0.54 USD | SEK 200.17M 19.54M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥4K 25.65 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
KGL SA
KGL.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 76.18M 19.36M USD | PLN 94.00 23.89 USD | PLN 10.50 2.67 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 85,900.00 250.48 USD |
+1.42
|
ILA 6.56B 19.12M USD | ILA 4.94K 14.39 USD | ILA 84,600.00 246.69 USD | ILA 86,790.00 253.08 USD | ILA 6.56B 19.12M USD | 18.86 | ILA 45.53 0.13 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.00 3.73 USD |
+4.09
|
₹1.58B 19.06M USD | ₹535.00 6.47 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹1.58B 19.06M USD | 8.23 | ₹37.39 0.45 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.45 0.52 USD |
-1.97
|
€16.36M 18.89M USD | €13.00 15.01 USD | €0.45 0.52 USD | €0.45 0.52 USD | €16.36M 18.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.80 0.57 USD |
+7.55
|
NT$571.97M 18.17M USD | NT$36.76K 1.17K USD | NT$16.60 0.53 USD | NT$17.80 0.57 USD | NT$571.97M 18.17M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹11.00 0.13 USD |
+2.33
|
₹1.50B 18.1M USD | ₹81.09K 981.09 USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹1.50B 18.1M USD | 16.17 | ₹0.68 0.008 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.37 0.43 USD |
+3.06
|
€15.53M 17.93M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.53M 17.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.60 4.12 USD |
-0.38
|
₹1.48B 17.9M USD | ₹561.00 6.79 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.9M USD | 28.64 | ₹11.89 0.14 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,880 2.17 USD |
+2.49
|
₩23B 17.72M USD | ₩34K 25.36 USD | ₩2,820 2.13 USD | ₩3,045 2.3 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 27.70K 779.46 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 27.70K 779.4 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||