Página 12 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chokwang Paint Ltd. 004910.KS | $5,580 4.21 USD |
-1.76
|
$57.11B 43.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $446 3.01 USD |
-4.5
|
$6.35B 42.87M USD | $168.9K 1.14K USD | $446 3.01 USD | $471 3.18 USD | $6.35B 42.87M USD | 14.25 | $31.29 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $412.9 5 USD |
-0.17
|
$3.54B 42.78M USD | $951 11.51 USD | $405 4.9 USD | $415.2 5.02 USD | $3.54B 42.78M USD | 36.02 | $11.46 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $410.45 4.97 USD |
-0.48
|
$3.53B 42.65M USD | $2.16K 26.1 USD | $407 4.92 USD | $417.4 5.05 USD | $3.53B 42.65M USD | 35.78 | $11.47 0.14 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
0
|
$6.28B 42.37M USD | $400 2.7 USD | $1,340 9.05 USD | $1,373 9.27 USD | $6.28B 42.37M USD | 12.01 | $114.15 0.77 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
0
|
$642.87B 41.08M USD | $246.1K 15.73 USD | $182 0.01 USD | $185 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,060 20.66 USD |
-0.81
|
$5.96B 40.26M USD | $700 4.73 USD | $3,040 20.52 USD | $3,085 20.82 USD | $5.96B 40.26M USD | 12.89 | $237.24 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
+2.26
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.74 | $60.3 0.41 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| TODA KOGYO CORP. 4100.T | $986 6.66 USD |
-8.02
|
$5.7B 38.48M USD | $62.4K 421.22 USD | $980 6.62 USD | $1,034 6.98 USD | $5.7B 38.48M USD | 0 | -$910.9 -6.1 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $298.75 3.61 USD |
-3.02
|
$3.17B 38.35M USD | $8.65K 104.63 USD | $296.3 3.58 USD | $309.45 3.74 USD | $3.17B 38.35M USD | 12.00 | $24.89 0.3 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.65 0.47 USD |
+0.34
|
$1.21B 38.34M USD | $51.02K 1.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $1.21B 38.34M USD | 19.79 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.75 1.26 USD |
-0.63
|
$1.2B 38.25M USD | $21.37K 678.94 USD | $39.6 1.26 USD | $40.1 1.27 USD | $1.2B 38.25M USD | 15.28 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
-1.62
|
$1.19B 37.93M USD | $11.23K 356.87 USD | $15.05 0.48 USD | $15.45 0.49 USD | $1.19B 37.93M USD | 9.68 | $1.57 0.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
-1.25
|
$5.52B 37.27M USD | $5.5K 37.13 USD | $549 3.71 USD | $566 3.82 USD | $5.52B 37.27M USD | 13.06 | $42.26 0.29 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.42 3.74 USD |
0
|
$33.17M 36.26M USD | $935 1.02K USD | $3.42 3.74 USD | $3.42 3.74 USD | $33.17M 36.26M USD | 13.15 | $0.26 0.28 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.58 0.07 USD |
-0.77
|
$1.29B 36.21M USD | $12.81K 360.33 USD | $2.58 0.07 USD | $2.58 0.07 USD | $1.29B 36.21M USD | 10.75 | $0.24 0.006 USD | |
| Analabs Resources Berhad 7083.KL | $1.55 0.33 USD |
-3.13
|
$168.85M 35.9M USD | $2K 425.26 USD | $1.55 0.33 USD | $1.55 0.33 USD | $168.85M 35.9M USD | 5.16 | $0.3 0.06 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,543 10.42 USD |
-3.26
|
$5.26B 35.53M USD | $4.3K 29.03 USD | $1,543 10.42 USD | $1,570 10.6 USD | $5.26B 35.53M USD | 9.95 | $155.03 1.05 USD | |
| Polygiene Group AB POLYG.ST | $9.94 0.97 USD |
-0.2
|
$363.08M 35.44M USD | $827 80.73 USD | $9 0.88 USD | $9.94 0.97 USD | $363.08M 35.44M USD | 76.46 | $0.13 0.01 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $448 3.02 USD |
-0.22
|
$4.94B 33.36M USD | $1.3K 8.78 USD | $447 3.02 USD | $449 3.03 USD | $4.94B 33.36M USD | 13.70 | $32.69 0.22 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.1 1.02 USD |
-0.16
|
$1.01B 32.04M USD | $4.04K 128.4 USD | $32 1.02 USD | $32.6 1.04 USD | $1.01B 32.04M USD | 11.46 | $2.8 0.09 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,000 20.25 USD |
+1.32
|
$4.71B 31.79M USD | $800 5.4 USD | $3,000 20.25 USD | $3,070 20.72 USD | $4.71B 31.79M USD | 0.63 | $4.7K 31.71 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,105 3.1 USD |
-3.3
|
$41.05B 30.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,429 1.08 USD |
-2.32
|
$41.02B 30.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.02B 30.96M USD | 0 | $0 0 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $537 3.62 USD |
+0.37
|
$4.53B 30.6M USD | $22.4K 151.21 USD | $531 3.58 USD | $537 3.62 USD | $4.53B 30.6M USD | 10.46 | $51.31 0.35 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
+1.54
|
$4.49B 30.33M USD | $1.35M 9.12K USD | $127 0.86 USD | $140 0.95 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,290 22.21 USD |
+1.23
|
$4.42B 29.86M USD | $700 4.73 USD | $3,290 22.21 USD | $3,340 22.55 USD | $4.42B 29.86M USD | 6.59 | $498.55 3.37 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.65 0.47 USD |
0
|
$894.47M 28.42M USD | $5.71K 181.37 USD | $14.6 0.46 USD | $14.9 0.47 USD | $894.47M 28.42M USD | 146.50 | $0.1 0.003 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $904 0.68 USD |
-0.33
|
$36.85B 27.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$217M 27.75M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $217M 27.75M USD | 0 | -$0.05 -0.006 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $356 2.4 USD |
+2.59
|
$4.02B 27.13M USD | $76.9K 519.1 USD | $346 2.34 USD | $381 2.57 USD | $4.02B 27.13M USD | 0 | -$11.86 -0.08 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+20
|
$23.99M 26.23M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.99M 26.23M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $105 0.0067 USD |
-0.94
|
$408.36B 26.1M USD | $1M 63.98 USD | $102 0.0065 USD | $110 0.0070 USD | $408.36B 26.1M USD | 0 | -$43.67 -0.002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $224.83 2.72 USD |
+2.9
|
$2.11B 25.47M USD | $5.56K 67.29 USD | $215.24 2.6 USD | $227.9 2.76 USD | $2.11B 25.47M USD | 53.53 | $4.2 0.05 USD | |
| KGL SA KGL.WA | $14.1 3.58 USD |
0
|
$99.45M 25.28M USD | $12 3.05 USD | $13.5 3.43 USD | $14.2 3.61 USD | $99.45M 25.28M USD | 12.36 | $1.14 0.29 USD | |
| Takagi Seiko Corporation 4242.T | $1,299 8.77 USD |
+0.15
|
$3.62B 24.44M USD | $700 4.73 USD | $1,295 8.74 USD | $1,300 8.78 USD | $3.62B 24.44M USD | 4.19 | $309.98 2.09 USD | |
| Israel Corporation Ltd ILCO.TA | $110,040 320.87 USD |
+1.3
|
$8.35B 24.35M USD | $5.3K 15.45 USD | $107,600 313.76 USD | $110,930 323.47 USD | $8.35B 24.35M USD | 11.16 | $98.53 0.29 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $149 0.0095 USD |
0
|
$376.99B 24.09M USD | $31.6K 2.02 USD | $149 0.0095 USD | $150 0.0095 USD | $376.99B 24.09M USD | 9.64 | $15.45 0.0009 USD | |
| Showa Holdings Co., Ltd. 5103.T | $47 0.32 USD |
+17.5
|
$3.56B 24.06M USD | $8.04M 54.25K USD | $40 0.27 USD | $57 0.38 USD | $3.56B 24.06M USD | 0 | -$7.94 -0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.2 2.56 USD |
0
|
$1.98B 23.93M USD | $195 2.36 USD | $211.2 2.56 USD | $220 2.66 USD | $1.98B 23.93M USD | 50.52 | $4.18 0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.73 0.46 USD |
+9.68
|
$1.93B 23.37M USD | $165.55K 2K USD | $34.22 0.41 USD | $37.84 0.46 USD | $1.93B 23.37M USD | 23.43 | $1.61 0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,795 25.62 USD |
0
|
$3.42B 23.08M USD | $100 0.68 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.42B 23.08M USD | 14.40 | $263.37 1.78 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.4 0.23 USD |
+6.19
|
$235.48M 22.99M USD | $24.35K 2.38K USD | $2.22 0.22 USD | $2.64 0.26 USD | $235.48M 22.99M USD | 0 | -$0.18 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
-4.94
|
$20.46M 22.36M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.46M 22.36M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| IVP Limited IVP.NS | $162.26 1.96 USD |
+1.42
|
$1.81B 21.91M USD | $14.83K 179.43 USD | $157.81 1.91 USD | $164.61 1.99 USD | $1.81B 21.91M USD | 13.70 | $11.84 0.14 USD | |
| Atomix Co.,Ltd. 4625.T | $605 4.08 USD |
-1.63
|
$3.22B 21.73M USD | $200 1.35 USD | $605 4.08 USD | $615 4.15 USD | $3.22B 21.73M USD | 11.72 | $51.6 0.35 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.38 0.3 USD |
+0.43
|
$678.48M 21.56M USD | $65.64K 2.09K USD | $9.31 0.3 USD | $9.53 0.3 USD | $678.48M 21.56M USD | 16.17 | $0.58 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $217.6 2.63 USD |
+2.52
|
$1.75B 21.15M USD | $11.26K 136.17 USD | $213.9 2.59 USD | $218.78 2.65 USD | $1.75B 21.15M USD | 0 | -$3.29 -0.03 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
-0.92
|
$329.31B 21.04M USD | $104.7K 6.69 USD | $1,070 0.07 USD | $1,090 0.07 USD | $329.31B 21.04M USD | 5.86 | $183.15 0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
-1.1
|
$18.5M 20.22M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.5M 20.22M USD | 0 | -$0.09 -0.09 USD | |
| IVP Limited IVP.BO | $161.75 1.96 USD |
-6.48
|
$1.67B 20.21M USD | $755 9.13 USD | $160 1.94 USD | $164.5 1.99 USD | $1.67B 20.21M USD | 13.64 | $11.85 0.14 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $147 1.78 USD |
+2.38
|
$1.62B 19.6M USD | $302 3.65 USD | $147 1.78 USD | $149.99 1.81 USD | $1.62B 19.6M USD | 73.50 | $2 0.02 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $400 2.7 USD | $3,100 20.93 USD | $3,160 21.33 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.71 0.05 USD |
0
|
$684M 19.25M USD | $1.3K 36.58 USD | $1.71 0.05 USD | $1.83 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.71 0.05 USD |
0
|
$684M 19.25M USD | $1.3K 36.63 USD | $1.71 0.05 USD | $1.83 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| Signet Industries Limited SIGIND.NS | $53.66 0.65 USD |
+1.3
|
$1.58B 19.14M USD | $9.14K 110.52 USD | $52.52 0.64 USD | $54.6 0.66 USD | $1.58B 19.14M USD | 13.97 | $3.84 0.05 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.65 0.59 USD |
0
|
$599.28M 19.04M USD | $61K 1.94K USD | $18.05 0.57 USD | $18.8 0.6 USD | $599.28M 19.04M USD | 0 | -$0.15 -0.004 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
-0.1
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.96 1.61 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+86.36
|
$16.28M 17.79M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.28M 17.79M USD | 0 | -$0.07 -0.07 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
+2.06
|
$594.38M 16.72M USD | $74.1K 2.08K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
+5.71
|
$583.42M 16.42M USD | $90.8K 2.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $583.42M 16.42M USD | 0 | $0 0 USD | |
| Autris AUTR | $0.13 — |
0
|
$16.3M — | $1K — | $0.17 — | $0.17 — | $16.3M — | 0 | -$0.14 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Jocil Limited JOCIL.NS | $148.72 1.8 USD |
+1.79
|
$1.32B 15.98M USD | $7.22K 87.37 USD | $144.01 1.74 USD | $153.9 1.86 USD | $1.32B 15.98M USD | 58.55 | $2.54 0.03 USD | |
| Nocopi NNUP | $1.51 — |
0
|
$15.89M — | $7.6K — | $1.5 — | $1.5 — | $15.89M — | 0 | -$0.25 — | |
| Dotz Nano Limited 57N.F | $0.02 0.03 USD |
-39.51
|
$13.88M 15.17M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.88M 15.17M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,740 11.75 USD |
-2.9
|
$2.21B 14.89M USD | $2K 13.5 USD | $1,740 11.75 USD | $1,800 12.15 USD | $2.21B 14.89M USD | 12.67 | $137.27 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $717 4.84 USD |
-2.32
|
$2.13B 14.36M USD | $64.2K 433.37 USD | $701 4.73 USD | $773 5.22 USD | $2.13B 14.36M USD | 0 | -$436 -2.9 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.55 0.18 USD |
-2.29
|
$430.66M 13.68M USD | $38.06K 1.21K USD | $5.37 0.17 USD | $5.68 0.18 USD | $430.66M 13.68M USD | 69.37 | $0.08 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
+22.22
|
$482.75M 13.58M USD | $2.55M 71.86K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $482.75M 13.58M USD | 0 | -$0.08 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $530.2K 14.92K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,479 9.98 USD |
+0.54
|
$1.99B 13.4M USD | $400 2.7 USD | $1,470 9.92 USD | $1,479 9.98 USD | $1.99B 13.4M USD | 15.93 | $92.82 0.63 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $226 247.05 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.08 0.03 USD |
+2.86
|
$420.08M 11.82M USD | $273.3K 7.69K USD | $1.06 0.03 USD | $1.09 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.92 0.28 USD |
+1.74
|
$122.55M 11.76M USD | $6.75K 647.51 USD | $2.92 0.28 USD | $2.95 0.28 USD | $122.55M 11.76M USD | 0 | -$1.53 -0.1 USD | |
| Hove A/S HOVE.CO | $3.19 0.47 USD |
+0.95
|
$78.65M 11.53M USD | $6.55K 959.78 USD | $3.16 0.46 USD | $3.25 0.48 USD | $78.65M 11.53M USD | 106.33 | $0.03 0.004 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
-0.25
|
$10.41M 11.38M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $720 4.86 USD |
+1.98
|
$1.67B 11.29M USD | $2.8K 18.9 USD | $707 4.77 USD | $739 4.99 USD | $1.67B 11.29M USD | 9.17 | $78.44 0.53 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
+7.32
|
$86.82M 11.1M USD | $3K 383.59 USD | $0.44 0.06 USD | $0.4799 0.06 USD | $86.82M 11.1M USD | 0 | -$0.01 -0.001 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
0
|
$10.04M 10.97M USD | $11.79K 12.89K USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.04M 10.97M USD | 0 | -$0.13 -0.1 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
+2.32
|
$1.62B 10.95M USD | $300 2.03 USD | $1,630 11 USD | $1,633 11.02 USD | $1.62B 10.95M USD | 9.50 | $171.41 1.16 USD | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+7.14
|
$9.86M 10.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.86M 10.77M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $135K 3.8K USD | $0.51 0.01 USD | $0.53 0.01 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Alkali Metals Limited ALKALI.BO | $83.51 1.01 USD |
+0.07
|
$850.34M 10.29M USD | $916 11.08 USD | $83.2 1.01 USD | $83.65 1.01 USD | $850.34M 10.29M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $83.34 1.01 USD |
-0.16
|
$848.61M 10.27M USD | $5.62K 67.93 USD | $83 1 USD | $84 1.02 USD | $848.61M 10.27M USD | 0 | -$8.9 -0.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
+1.13
|
$1.42B 9.58M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.42B 9.58M USD | 4.19 | $276.2 1.86 USD | |
| Encres Dubuit ALDUB.PA | $2.85 3.12 USD |
+2.52
|
$8.66M 9.47M USD | $596 651.51 USD | $2.61 2.85 USD | $2.85 3.12 USD | $8.66M 9.47M USD | 0 | -$0.71 -0.7 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
-1.72
|
$324.9M 9.14M USD | $5K 140.69 USD | $1.12 0.03 USD | $1.16 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
-1.72
|
$324.9M 9.14M USD | $5K 140.71 USD | $1.12 0.03 USD | $1.16 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||