Bolsa de valores: NYSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
NYSE (43)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (43)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
Productos Químicos Especializados (43)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $354.73 — |
-1.28
|
$90.05B — | $792.12K — | $354.64 — | $359.21 — | $90.05B — | 34.01 | $10.43 — | |
| Ecolab ECL | $262.75 — |
-1.03
|
$75.27B — | $784.13K — | $261.87 — | $264.57 — | $75.27B — | 36.09 | $7.28 — | |
| Air Products and Chemicals APD | $271.76 — |
-1.02
|
$61.1B — | $1.45M — | $271.43 — | $276.54 — | $61.1B — | 39.50 | $6.88 — | |
| DuPont de Nemours, Inc. DD | $68.09 — |
-1.7
|
$28.99B — | $2.62M — | $67.83 — | $69.45 — | $28.99B — | 2269.66 | $0.03 — | |
| PPG Industries PPG | $110.55 — |
-1.52
|
$25.48B — | $881.51K — | $110.46 — | $112.29 — | $25.48B — | 19.88 | $5.56 — | |
| International Flavors & Fragrances IFF | $75.14 — |
-2.72
|
$19.76B — | $1.31M — | $75.03 — | $76.98 — | $19.76B — | 0 | -$3.17 — | |
| LyondellBasell Industries LYB | $57.07 — |
-1.55
|
$18.63B — | $5.11M — | $56.99 — | $58.6 — | $18.63B — | 20.02 | $2.85 — | |
| RPM RPM | $113.33 — |
-1.84
|
$14.83B — | $635.48K — | $113.25 — | $116.18 — | $14.83B — | 23.12 | $4.9 — | |
| Eastman Chemical Company EMN | $80.97 — |
-1.82
|
$9.52B — | $1.84M — | $80.71 — | $82.78 — | $9.52B — | 10.50 | $7.71 — | |
| Westlake WLK | $70.56 — |
-2.94
|
$9.32B — | $955.71K — | $70.54 — | $73.03 — | $9.32B — | 24.33 | $2.9 — | |
| Sociedad Química y Minera de Chile SQM | $31.33 — |
-4.22
|
$9.23B — | $1.74M — | $31.18 — | $32.84 — | $9.23B — | 0 | -$1.36 — | |
| Avantor AVTR | $13.03 — |
-0.91
|
$8.96B — | $5.75M — | $12.97 — | $13.22 — | $8.96B — | 12.65 | $1.03 — | |
| Axalta Coating Systems AXTA | $31.11 — |
-2.29
|
$6.96B — | $2.35M — | $31.07 — | $31.91 — | $6.96B — | 15.55 | $2 — | |
| Albemarle ALB | $58.05 — |
-1.26
|
$6.92B — | $2.43M — | $57.34 — | $59.17 — | $6.92B — | 0 | -$10.98 — | |
| NewMarket NEU | $632.6 — |
-2.13
|
$6.1B — | $34.14K — | $632.38 — | $638.75 — | $6.1B — | 12.87 | $49.15 — | |
| Element ESI | $21.46 — |
-2.85
|
$5.36B — | $1.12M — | $21.41 — | $22.05 — | $5.36B — | 18.82 | $1.14 — | |
| Cabot CBT | $74.38 — |
-2.41
|
$4.09B — | $395.23K — | $74.2 — | $76.13 — | $4.09B — | 9.64 | $7.71 — | |
| Sensient SXT | $94.37 — |
-1.04
|
$4.05B — | $256.01K — | $94.26 — | $95.73 — | $4.05B — | 31.56 | $2.99 — | |
| Avient AVNT | $36.34 — |
-2.52
|
$3.41B — | $371.36K — | $36.29 — | $37.21 — | $3.41B — | 34.60 | $1.05 — | |
| H.B. Fuller Company FUL | $55.67 — |
-0.73
|
$3.04B — | $264.21K — | $55.58 — | $56.11 — | $3.04B — | 28.11 | $1.98 — | |
| Sasol Limited SSL | $4.51 — |
-1.1
|
$2.91B — | $823.48K — | $4.5 — | $4.58 — | $2.91B — | 0 | -$4.36 — | |
| Olin OLN | $19.88 — |
-2.55
|
$2.35B — | $1.4M — | $19.87 — | $20.49 — | $2.35B — | 38.98 | $0.51 — | |
| Ashland ASH | $49.78 — |
-1.95
|
$2.32B — | $472.75K — | $49.71 — | $50.99 — | $2.32B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $109.64 — |
-1.91
|
$1.98B — | $228.53K — | $109.4 — | $112.29 — | $1.98B — | 21.16 | $5.18 — | |
| Minerals MTX | $58.35 — |
-2.67
|
$1.9B — | $326.02K — | $58.35 — | $60.51 — | $1.9B — | 0 | -$0.76 — | |
| Perimeter PRM | $11.97 — |
+0.17
|
$1.77B — | $987.53K — | $11.85 — | $12.05 — | $1.77B — | 13.44 | $0.89 — | |
| Ingevity NGVT | $42.6 — |
-2.63
|
$1.6B — | $313.98K — | $42.4 — | $43.96 — | $1.6B — | 0 | -$9.5 — | |
| The Chemours Company CC | $10.01 — |
-5.74
|
$1.59B — | $3.93M — | $10 — | $10.59 — | $1.59B — | 58.88 | $0.17 — | |
| Stepan Company SCL | $55.13 — |
-2.36
|
$1.27B — | $119.66K — | $54.95 — | $56.85 — | $1.27B — | 23.06 | $2.39 — | |
| Select Water Solutions, Inc. WTTR | $8.17 — |
-1.92
|
$1B — | $563.95K — | $8.17 — | $8.4 — | $1B — | 24.02 | $0.34 — | |
| Ecovyst ECVT | $7.63 — |
-0.39
|
$899.29M — | $1.11M — | $7.56 — | $7.74 — | $899.29M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.45 — |
-4.3
|
$775.34M — | $246.99K — | $6.4 — | $6.73 — | $775.34M — | 8.06 | $0.8 — | |
| Oil-Dri Corporation of America ODC | $48.8 — |
-0.02
|
$712.14M — | $27.67K — | $48.51 — | $49.46 — | $712.14M — | 15.64 | $3.12 — | |
| REX American Resources REX | $40.06 — |
-6.07
|
$708.67M — | $225.35K — | $38.88 — | $42.5 — | $708.67M — | 12.92 | $3.1 — | |
| Koppers KOP | $31.61 — |
-0.72
|
$637.12M — | $133.61K — | $31.39 — | $31.99 — | $637.12M — | 26.78 | $1.18 — | |
| Orion OEC | $10.85 — |
-0.73
|
$615.03M — | $758.63K — | $10.72 — | $10.98 — | $615.03M — | 23.58 | $0.46 — | |
| FutureFuel FF | $3.89 — |
-2.99
|
$170.39M — | $177.5K — | $3.89 — | $4.02 — | $170.39M — | 0 | -$0.15 — | |
| Core Molding CMT | $15.96 — |
-1.3
|
$139.19M — | $16.67K — | $15.9 — | $16.2 — | $139.19M — | 12.00 | $1.33 — | |
| Trinseo TSE | $2.84 — |
+3.27
|
$101.25M — | $260.39K — | $2.75 — | $2.98 — | $101.25M — | 0 | -$9.94 — | |
| Flexible FSI | $4.36 — |
+2.61
|
$55.16M — | $8.43K — | $4.25 — | $4.36 — | $55.16M — | 24.22 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}