Bolsa de valores: NYSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
NYSE (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
Productos Químicos Especializados (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (42)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $331.57 — |
+0.16
|
$83.09B — | $65.49K — | $329.9 — | $332.05 — | $83.09B — | 31.30 | $10.59 — | |
| Ecolab ECL | $261.35 — |
<0.01
|
$74.1B — | $46.67K — | $260.04 — | $261.7 — | $74.1B — | 35.60 | $7.34 — | |
| Air Products and Chemicals APD | $278.63 — |
+0.57
|
$62.01B — | $68.59K — | $276.27 — | $279.13 — | $62.01B — | 40.20 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $67.37 — |
+0.34
|
$28.19B — | $166.07K — | $67.01 — | $67.58 — | $28.19B — | 2245.66 | $0.03 — | |
| PPG Industries PPG | $107.65 — |
+0.1
|
$24.43B — | $48.87K — | $106.96 — | $107.75 — | $24.43B — | 19.05 | $5.65 — | |
| LyondellBasell Industries LYB | $59.62 — |
+0.05
|
$19.16B — | $606.09K — | $59.02 — | $59.9 — | $19.16B — | 20.62 | $2.89 — | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.16B — | $62.84K — | $74.58 — | $75.08 — | $19.16B — | 0 | -$3.26 — | |
| RPM RPM | $108.01 — |
+0.61
|
$13.87B — | $53.84K — | $106.58 — | $108.32 — | $13.87B — | 21.64 | $4.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.64 — |
+1.49
|
$9.51B — | $69.25K — | $32.16 — | $32.7 — | $9.51B — | 15.46 | $2.11 — | |
| Westlake WLK | $73.1 — |
-0.19
|
$9.37B — | $84.08K — | $72.6 — | $73.63 — | $9.37B — | 24.44 | $2.99 — | |
| Avantor AVTR | $13.17 — |
+0.11
|
$8.97B — | $1.02M — | $13 — | $13.21 — | $8.97B — | 12.65 | $1.04 — | |
| Eastman Chemical Company EMN | $75.68 — |
+0.68
|
$8.74B — | $116.44K — | $74.9 — | $75.84 — | $8.74B — | 9.64 | $7.85 — | |
| Albemarle ALB | $60.13 — |
+0.74
|
$7.07B — | $596.17K — | $59.05 — | $60.25 — | $7.07B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.36 — |
+1.59
|
$6.42B — | $588.51K — | $28.78 — | $29.38 — | $6.42B — | 14.32 | $2.05 — | |
| NewMarket NEU | $642.13 — |
+1.09
|
$6.06B — | $11.96K — | $637.99 — | $642.13 — | $6.06B — | 12.77 | $50.25 — | |
| Element ESI | $21.56 — |
+0.58
|
$5.23B — | $156.56K — | $21.38 — | $21.6 — | $5.23B — | 18.42 | $1.17 — | |
| Sensient SXT | $95.55 — |
+1.03
|
$4.06B — | $15.72K — | $94.58 — | $95.6 — | $4.06B — | 31.63 | $3.02 — | |
| Cabot CBT | $74.04 — |
+1.38
|
$3.98B — | $21.38K — | $72.83 — | $74.04 — | $3.98B — | 9.60 | $7.71 — | |
| Sasol Limited SSL | $5.48 — |
+2.24
|
$3.51B — | $438.34K — | $5.44 — | $5.52 — | $3.51B — | 0 | -$4.34 — | |
| Avient AVNT | $34 — |
-0.12
|
$3.11B — | $16.71K — | $33.97 — | $34.22 — | $3.11B — | 31.48 | $1.08 — | |
| H.B. Fuller Company FUL | $54.8 — |
+2.09
|
$2.97B — | $47.24K — | $53.71 — | $54.8 — | $2.97B — | 27.53 | $1.99 — | |
| Olin OLN | $19.9 — |
+0.81
|
$2.29B — | $130.92K — | $19.52 — | $20 — | $2.29B — | 38.26 | $0.52 — | |
| Ashland ASH | $49.69 — |
+1.2
|
$2.27B — | $28.14K — | $48.9 — | $49.75 — | $2.27B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $115.65 — |
+1.67
|
$2.04B — | $17.89K — | $113.42 — | $115.65 — | $2.04B — | 21.90 | $5.28 — | |
| Perimeter PRM | $13.2 — |
+0.53
|
$1.95B — | $55.58K — | $13.1 — | $13.26 — | $1.95B — | 14.83 | $0.89 — | |
| Minerals MTX | $54.71 — |
+1.29
|
$1.74B — | $15.02K — | $53.81 — | $54.71 — | $1.74B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.04 — |
+2.79
|
$1.65B — | $735.05K — | $10.44 — | $11.1 — | $1.65B — | 61.33 | $0.18 — | |
| Ingevity NGVT | $41.79 — |
+0.89
|
$1.52B — | $9.01K — | $41 — | $41.79 — | $1.52B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.06 — |
0
|
$1.22B — | $1.75K — | $53.49 — | $55.26 — | $1.22B — | 22.06 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.36 — |
+0.43
|
$1.13B — | $12.73K — | $9.21 — | $9.41 — | $1.13B — | 27.52 | $0.34 — | |
| Ecovyst ECVT | $8.04 — |
+0.75
|
$943.9M — | $47.14K — | $7.97 — | $8.05 — | $943.9M — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $57.85 — |
-0.05
|
$846.82M — | $10.2K — | $57.5 — | $57.93 — | $846.82M — | 17.01 | $3.4 — | |
| REX American Resources REX | $49.11 — |
+1.38
|
$808.79M — | $13.32K — | $48.17 — | $49.12 — | $808.79M — | 15.20 | $3.23 — | |
| Kronos Worldwide KRO | $6.1 — |
+0.49
|
$701.72M — | $53.9K — | $5.98 — | $6.1 — | $701.72M — | 7.26 | $0.84 — | |
| Koppers KOP | $31.73 — |
+0.35
|
$634.92M — | $1.37K — | $31.54 — | $31.73 — | $634.92M — | 26.66 | $1.19 — | |
| Orion OEC | $10.3 — |
+1.28
|
$579.58M — | $90.51K — | $10.06 — | $10.3 — | $579.58M — | 22.39 | $0.46 — | |
| FutureFuel FF | $4.18 — |
-4.24
|
$182.88M — | $190.91K — | $4.13 — | $4.35 — | $182.88M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.15 — |
-1.82
|
$139.01M — | $4.95K — | $16.32 — | $16.39 — | $139.01M — | 12.14 | $1.33 — | |
| Trinseo TSE | $3.72 — |
-0.8
|
$132.62M — | $17.97K — | $3.7 — | $3.75 — | $132.62M — | 0 | -$9.94 — | |
| Flexible FSI | $4.36 — |
0
|
$55.14M — | $93 — | $4.27 — | $4.39 — | $55.14M — | 24.22 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}