Página 5 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $52.8 1.68 USD |
-2.22
|
$2.32B 73.6M USD | $281.79K 8.95K USD | $52 1.65 USD | $54.6 1.73 USD | $2.32B 73.6M USD | 41.90 | $1.26 0.04 USD | |
| Tekna Holding ASA TEKNA.OL | $5.84 0.56 USD |
0
|
$744.38M 71.41M USD | $6.9K 661.52 USD | $5.84 0.56 USD | $5.84 0.56 USD | $744.38M 71.41M USD | 0 | -$0.69 -0.06 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+0.35
|
$2.22B 70.43M USD | $49.78K 1.58K USD | $13.6 0.43 USD | $14.4 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| PGF Capital Berhad 8117.KL | $1.68 0.36 USD |
-1.75
|
$325.84M 69.28M USD | $379.1K 80.61K USD | $1.67 0.36 USD | $1.73 0.37 USD | $325.84M 69.28M USD | 21.00 | $0.08 0.02 USD | |
| Northern NTIC | $7.18 — |
-0.97
|
$68.03M — | $50.72K — | $7.16 — | $7.42 — | $68.03M — | 18.89 | $0.38 — | |
| Ways Technical Corp., Ltd. 3508.TWO | $21 0.67 USD |
-3.23
|
$2.13B 67.81M USD | $86.71K 2.76K USD | $21 0.67 USD | $22.2 0.71 USD | $2.13B 67.81M USD | 0 | -$1.65 -0.05 USD | |
| General Enterprise Ventures GEVI | $1.29 — |
+3.2
|
$67.57M — | $5.67K — | $1.2 — | $1.34 — | $67.57M — | 0 | -$0.14 — | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
+3.45
|
$507.02M 64.83M USD | $388K 49.61K USD | $0.89 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.86 0.03 USD |
+2.88
|
$5.33B 64.51M USD | $5.29M 63.98K USD | $2.77 0.03 USD | $2.88 0.03 USD | $5.33B 64.51M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.87 0.03 USD |
+2.87
|
$5.33B 64.5M USD | $1.52M 18.39K USD | $2.77 0.03 USD | $2.88 0.03 USD | $5.33B 64.5M USD | 0 | -$0.04 -0.0004 USD | |
| Alto Ingredients ALTO | $0.8 — |
-3.65
|
$61.28M — | $237.73K — | $0.8 — | $0.8399 — | $61.28M — | 0 | -$0.82 — | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$637.61M 61.17M USD | $159.58K 15.31K USD | $1.32 0.13 USD | $1.32 0.13 USD | $637.61M 61.17M USD | 131.50 | $0.01 0.0009 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $41.21K 1.16K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Unitika Ltd. 3103.T | $145 0.98 USD |
-1.36
|
$8.36B 56.43M USD | $461.5K 3.12K USD | $144 0.97 USD | $148 1 USD | $8.36B 56.43M USD | 0 | -$464.3 -3.1 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
-1.2
|
$1.76B 55.95M USD | $611.54K 19.43K USD | $16.25 0.52 USD | $16.7 0.53 USD | $1.76B 55.95M USD | 11.70 | $1.41 0.04 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
+0.83
|
$4.32B 52.21M USD | $12.1M 146.38K USD | $2.37 0.03 USD | $2.48 0.03 USD | $4.32B 52.21M USD | 27.00 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
+0.83
|
$4.32B 52.21M USD | $5.03M 60.81K USD | $2.38 0.03 USD | $2.48 0.03 USD | $4.32B 52.21M USD | 27.11 | $0.09 0.001 USD | |
| Iofina IOFNF | $0.27 — |
-10
|
$52.09M — | $30K — | $0.27 — | $0.27 — | $52.09M — | 13.50 | $0.02 — | |
| Loop Industries LOOP | $1.08 — |
+2.86
|
$51.43M — | $54.71K — | $1.04 — | $1.16 — | $51.43M — | 0 | -$0.56 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6899 0.51 USD |
+7.81
|
$69.13M 51.3M USD | $96.2K 71.38K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $69.13M 51.3M USD | 0 | -$0.07 -0.05 USD | |
| Nano One Materials Corp. NANO.TO | $0.6199 0.46 USD |
-6.06
|
$69.1M 51.27M USD | $24.46K 18.15K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $69.1M 51.27M USD | 0 | -$0.26 -0.1 USD | |
| Nano One Materials NNOMF | $0.45 — |
-0.22
|
$51.27M — | $1.55K — | $0.45 — | $0.45 — | $51.27M — | 0 | -$0.19 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.7 1.52 USD |
-4.02
|
$1.61B 51.1M USD | $210.79K 6.7K USD | $47.25 1.5 USD | $49.95 1.59 USD | $1.61B 51.1M USD | 10.02 | $4.76 0.15 USD | |
| Graphene Manufacturing GMGMF | $0.5 — |
+8.23
|
$50.84M — | $77K — | $0.4899 — | $0.51 — | $50.84M — | 0 | -$0.05 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.65 0.91 USD |
-0.87
|
$1.58B 50.3M USD | $138.43K 4.4K USD | $28.15 0.89 USD | $28.9 0.92 USD | $1.58B 50.3M USD | 19.35 | $1.48 0.05 USD | |
| Calix Limited CXL.AX | $0.3499 0.23 USD |
+2.94
|
$75.13M 49.72M USD | $250.97K 166.11K USD | $0.32 0.21 USD | $0.3699 0.24 USD | $75.13M 49.72M USD | 0 | -$0.14 -0.09 USD | |
| Techbond Group Berhad 5289.KL | $0.3099 0.06 USD |
+1.67
|
$231.4M 49.2M USD | $100K 21.26K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $231.4M 49.2M USD | 10.16 | $0.03 0.006 USD | |
| Flexible FSI | $3.87 — |
+1.96
|
$49M — | $3.91K — | $3.77 — | $3.95 — | $49M — | 16.14 | $0.24 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.54 0.18 USD |
-2.12
|
$1.49B 47.35M USD | $294.25K 9.35K USD | $5.54 0.18 USD | $5.71 0.18 USD | $1.49B 47.35M USD | 0 | -$1.54 -0.04 USD | |
| SciDev Limited SDV.AX | $0.38 0.25 USD |
-2.6
|
$71.28M 47.18M USD | $25.08K 16.6K USD | $0.38 0.25 USD | $0.38 0.25 USD | $71.28M 47.18M USD | 37.50 | $0.01 0.006 USD | |
| Daily Polymer Corp. 4716.TWO | $16.75 0.53 USD |
-1.76
|
$1.48B 46.88M USD | $233.78K 7.43K USD | $16.75 0.53 USD | $17.15 0.54 USD | $1.48B 46.88M USD | 17.81 | $0.94 0.03 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
-5.77
|
$63.09M 46.82M USD | $571.1K 423.79K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
0
|
$42.48M 46.43M USD | $30.82K 33.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $42.48M 46.43M USD | 0 | -$0.02 -0.02 USD | |
| AFYREN SAS ALAFY.PA | $1.63 1.78 USD |
+0.12
|
$42.19M 46.12M USD | $36.67K 40.08K USD | $1.57 1.72 USD | $1.72 1.88 USD | $42.19M 46.12M USD | 0 | -$0.37 -0.4 USD | |
| SANVO CHEMICALS 0301.HK | $0.7199 0.09 USD |
-28
|
$338.73M 43.31M USD | $17.34M 2.22M USD | $0.28 0.04 USD | $1 0.13 USD | $338.73M 43.31M USD | 0 | -$0.03 -0.003 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.4 USD |
-2.25
|
$38.72M 42.33M USD | $48.76K 53.3K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $38.72M 42.33M USD | 0 | -$0.07 -0.07 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8599 0.18 USD |
0
|
$171.32M 36.43M USD | $13.6K 2.89K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $171.32M 36.43M USD | 28.50 | $0.03 0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $81.45 2.56 USD |
+2.07
|
$1.15B 36.26M USD | $386.67K 12.14K USD | $75.8 2.38 USD | $81.9 2.57 USD | $1.15B 36.26M USD | 60.78 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.36 0.73 USD |
-2.18
|
$1.09B 34.23M USD | $846.74K 26.59K USD | $23.1 0.73 USD | $23.92 0.75 USD | $1.09B 34.23M USD | 0 | -$2.83 -0.08 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.3 0.07 USD |
-2.95
|
$1.07B 33.88M USD | $273.07K 8.68K USD | $2.27 0.07 USD | $2.37 0.08 USD | $1.07B 33.88M USD | 0 | -$0.25 -0.007 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.08 5.55 USD |
+1.2
|
$29.91M 32.69M USD | $7.59K 8.3K USD | $5 5.47 USD | $5.12 5.6 USD | $29.91M 32.69M USD | 17.51 | $0.29 0.32 USD | |
| Blue Biofuels BIOF | $0.11 — |
-3.91
|
$32.47M — | $5K — | $0.11 — | $0.11 — | $32.47M — | 0 | $0 — | |
| RGT Berhad 9954.KL | $0.4299 0.09 USD |
0
|
$147.82M 31.43M USD | $15.2K 3.23K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $147.82M 31.43M USD | 43.00 | $0.01 0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
0
|
$137.76M 29.29M USD | $200.3K 42.59K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| Greystone Logistics GLGI | $1 — |
-4.76
|
$28.28M — | $22.3K — | $1 — | $1.07 — | $28.28M — | 16.66 | $0.06 — | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $288.22K 9.16K USD | $25.75 0.82 USD | $26.9 0.85 USD | $857.18M 27.24M USD | 13.24 | $1.97 0.06 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.64 0.9 USD |
-0.56
|
$859.2M 26.98M USD | $173.17K 5.44K USD | $28.34 0.89 USD | $29.2 0.92 USD | $859.2M 26.98M USD | 18.59 | $1.54 0.05 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
+300
|
$23.98M 26.21M USD | $500 546.57 USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.1199 0.02 USD |
-4.17
|
$121.25M 25.78M USD | $305K 64.85K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $121.25M 25.78M USD | 0 | -$0.01 -0.002 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.2 0.31 USD |
+8.47
|
$258.93M 25.27M USD | $182.08K 17.77K USD | $2.7 0.26 USD | $3.2 0.31 USD | $258.93M 25.27M USD | 0 | -$0.12 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.78 0.09 USD |
-2.8
|
$764.5M 24.01M USD | $1.4M 43.86K USD | $2.77 0.09 USD | $2.81 0.09 USD | $764.5M 24.01M USD | 2.80 | $0.99 0.03 USD | |
| California Nanotechnologies CANOF | $0.55 — |
+2.81
|
$23.81M — | $2.8K — | $0.55 — | $0.5699 — | $23.81M — | 0 | -$0.01 — | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.65M 23.67M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.7299 0.54 USD |
-13.1
|
$31.89M 23.67M USD | $20.7K 15.36K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $31.89M 23.67M USD | 0 | -$0.01 -0.007 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
-9.52
|
$32.28M 21.37M USD | $126.74K 83.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.28M 21.37M USD | 0 | -$0.02 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $330.5K 42.26K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
-2.31
|
$78.36M 19.92M USD | $26.94K 6.85K USD | $1.27 0.32 USD | $1.3 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.2 0.04 USD |
+2.63
|
$81.28M 17.28M USD | $104.9K 22.3K USD | $0.19 0.04 USD | $0.2 0.04 USD | $81.28M 17.28M USD | 0 | -$0.03 -0.006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
-4.35
|
$77.78M 16.54M USD | $190K 40.4K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
+5
|
$76.66M 16.3M USD | $122K 25.94K USD | $0.1 0.02 USD | $0.11 0.02 USD | $76.66M 16.3M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$21.75M 16.3M USD | $35.1K 26.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.75M 16.3M USD | 0 | -$0.01 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+5.71
|
$562.58M 15.83M USD | $90.8K 2.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
+2.06
|
$561.1M 15.79M USD | $74.11K 2.09K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
+1.82
|
$23.45M 15.52M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.03 -0.01 USD | |
| Karyon Industries Berhad 0054.KL | $0.14 0.03 USD |
0
|
$66.6M 14.16M USD | $95K 20.2K USD | $0.14 0.03 USD | $0.14 0.03 USD | $66.6M 14.16M USD | 7.00 | $0.02 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $530.21K 14.92K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.08 0.03 USD |
+2.86
|
$420.08M 11.82M USD | $273.3K 7.69K USD | $1.06 0.03 USD | $1.09 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Sparc Technologies Limited SPN.AX | $0.1799 0.12 USD |
0
|
$17.26M 11.42M USD | $110.38K 73.06K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $17.26M 11.42M USD | 0 | -$0.03 -0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $135K 3.8K USD | $0.51 0.01 USD | $0.53 0.01 USD | $377.52M 10.62M USD | 0 | -$0.03 -0.0008 USD | |
| Sersol Berhad 0055.KL | $0.07 0.01 USD |
0
|
$47.54M 10.11M USD | $2K 425.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $47.54M 10.11M USD | 0 | -$0.04 -0.008 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.2899 0.06 USD |
-1.72
|
$47.28M 10.05M USD | $72.5K 15.42K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $47.28M 10.05M USD | 0 | -$0.15 -0.03 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0063 USD |
+50
|
$41.98M 8.93M USD | $4.14M 880.44K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $41.98M 8.93M USD | 0 | -$0.02 -0.004 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $120.7K 79.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0071 USD |
-11.11
|
$65.35M 8.36M USD | $232K 29.66K USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $65.35M 8.36M USD | 0 | -$0.27 -0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
-2.22
|
$63.36M 8.1M USD | $256K 32.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 2.20 | $0.04 0.005 USD | |
| Haydale Graphene Industries HDGHF | $0.002 — |
-4.76
|
$7.7M — | $100K — | $0.002099 — | $0.002099 — | $7.7M — | 0 | $0 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
+22.22
|
$268.19M 7.55M USD | $2.55M 71.86K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| aXichem AB AXIC-A.ST | $1.27 0.12 USD |
+0.8
|
$74.78M 7.3M USD | $1.02K 99.27 USD | $1.26 0.12 USD | $1.27 0.12 USD | $74.78M 7.3M USD | 0 | -$0.46 -0.04 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.53 0.11 USD |
0
|
$33.65M 7.15M USD | $10K 2.13K USD | $0.53 0.11 USD | $0.53 0.11 USD | $33.65M 7.15M USD | 4.41 | $0.12 0.03 USD | |
| CN Energy CNEY | $0.1199 — |
-5.49
|
$5.88M — | $251.24K — | $0.1199 — | $0.13 — | $5.88M — | 0 | -$4.13 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
+5.4
|
$51.13M 4.99M USD | $128.96K 12.59K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $51.13M 4.99M USD | 0 | -$0.05 -0.004 USD | |
| BioNexus Gene Lab BGLC | $2.77 — |
+4.56
|
$4.98M — | $99.24K — | $2.41 — | $2.78 — | $4.98M — | 0 | -$0.61 — | |
| G6 Materials GPHBF | $0.23 — |
-8.16
|
$4.43M — | $12.97K — | $0.25 — | $0.26 — | $4.43M — | 0 | -$0.1 — | |
| Delta Paint Public Company Limited DPAINT.BK | $0.66 0.02 USD |
+1.54
|
$151.8M 4.27M USD | $377.6K 10.62K USD | $0.65 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 0 | -$0.72 -0.02 USD | |
| SenesTech SNES | $1.8 — |
+3.83
|
$3.14M — | $19.55K — | $1.77 — | $1.8 — | $3.14M — | 0 | -$8.86 — | |
| Crown Electrokinetics CRKN | $1.75 — |
-5.41
|
$3.04M — | $165 — | $1.75 — | $1.75 — | $3.04M — | 0 | -$548.2 — | |
| Horisont Energi AS HRGI.OL | $1.3 0.12 USD |
+2.78
|
$28.91M 2.77M USD | $532 51.03 USD | $1.15 0.11 USD | $1.38 0.13 USD | $28.91M 2.77M USD | 0 | -$4.92 -0.4 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $1.06 0.27 USD |
-4.93
|
$9.54M 2.42M USD | $35.92K 9.13K USD | $1.02 0.26 USD | $1.08 0.27 USD | $9.54M 2.42M USD | 0 | -$7.68 -1.9 USD | |
| Vystar VYST | $0.13 — |
+78.4
|
$1.78M — | $100 — | $0.13 — | $0.13 — | $1.78M — | 0 | -$0.1 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $1.07M 705.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Versarien VRSRF | $0.0002999 — |
-62.5
|
$1.34M — | $1.16M — | $0.0002999 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $70K 46.33K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $245K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
0
|
$564.31K — | $3M — | $0.0008999 — | $0.0008999 — | $564.31K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||