Página 10 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tayca Corporation
4027.T
JP
|
¥2,250 15.19 USD |
+2.51
|
¥51B 345.8M USD | ¥27K 180.91 USD | ¥2,198 14.84 USD | ¥2,250 15.19 USD | ¥51B 345.8M USD | 25.69 | ¥88 0.59 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,550 17.78 USD |
+2.39
|
₩456B 344.51M USD | ₩987 0.75 USD | ₩22,850 17.25 USD | ₩23,600 17.81 USD | ₩456B 344.51M USD | 0 | ₩0 0 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,213.50 14.68 USD |
+5.2
|
₹28.39B 343.43M USD | ₹3.38K 40.86 USD | ₹1,164.30 14.09 USD | ₹1,214.00 14.69 USD | ₹28.39B 343.43M USD | 67.64 | ₹17.94 0.22 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹903.00 10.92 USD |
+1.72
|
₹28.35B 342.96M USD | ₹2.78K 33.58 USD | ₹888.10 10.74 USD | ₹908.70 10.99 USD | ₹28.35B 342.96M USD | 62.88 | ₹14.36 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹902.00 10.91 USD |
+1.66
|
₹28.32B 342.58M USD | ₹51.58K 624.06 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.32B 342.58M USD | 63.16 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,204.00 14.57 USD |
+2.59
|
₹28.26B 341.88M USD | ₹28.14K 340.39 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.26B 341.88M USD | 142.48 | ₹8.45 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,202.20 14.54 USD |
+2.57
|
₹28.22B 341.37M USD | ₹768.00 9.29 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.22B 341.37M USD | 142.27 | ₹8.45 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,206.00 14.59 USD |
+4.59
|
₹28.21B 341.3M USD | ₹65.01K 786.52 USD | ₹1,153.10 13.95 USD | ₹1,215.60 14.71 USD | ₹28.21B 341.3M USD | 66.96 | ₹18.01 0.22 USD | ||
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,238 15.11 USD |
+3.09
|
¥50B 338.69M USD | ¥55K 370.59 USD | ¥2,231 15.06 USD | ¥2,285 15.42 USD | ¥50B 338.69M USD | 17.15 | ¥130 0.88 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹505.00 6.11 USD |
+3.35
|
₹27.97B 338.42M USD | ₹115.94K 1.4K USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.97B 338.42M USD | 18.76 | ₹26.91 0.33 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,650 24.64 USD |
+15.03
|
¥50B 336.7M USD | ¥101K 679.75 USD | ¥3,360 22.68 USD | ¥3,655 24.67 USD | ¥50B 336.7M USD | 16.78 | ¥217 1.47 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹502.35 6.08 USD |
+2.75
|
₹27.83B 336.65M USD | ₹24.49K 296.31 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.83B 336.65M USD | 18.65 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.25 6.45 USD |
+2.2
|
₹27.65B 334.47M USD | ₹115.07K 1.39K USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.65B 334.47M USD | 27.23 | ₹19.58 0.24 USD | ||
Canatu Oyj
0CD.F
DE
|
€8.57 9.89 USD |
+0.12
|
€289.05M 333.66M USD | €5.05K 5.83K USD | €8.14 9.4 USD | €8.57 9.89 USD | €289.05M 333.66M USD | 0 | -€0.29 -0.3 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹531.00 6.42 USD |
+1.82
|
₹27.53B 333.06M USD | ₹5.76K 69.72 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.53B 333.06M USD | 33.00 | ₹16.09 0.19 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,461 16.61 USD |
+0.24
|
¥49B 331.16M USD | ¥11K 74.93 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 331.16M USD | 0 | -¥4 -0.02 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.00 1.96 USD |
+3.85
|
₹27.06B 327.36M USD | ₹9.53K 115.26 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹27.06B 327.36M USD | 42.97 | ₹3.77 0.05 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,963 13.25 USD |
+4.75
|
¥47B 319.99M USD | ¥148K 1K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 319.99M USD | 18.90 | ¥104 0.7 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.55 1.65 USD |
+8.93
|
₹26.23B 317.34M USD | ₹382.72K 4.63K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.23B 317.34M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹400.05 4.84 USD |
+1.77
|
₹26.07B 315.41M USD | ₹9.31K 112.65 USD | ₹395.20 4.78 USD | ₹401.70 4.86 USD | ₹26.07B 315.41M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
+0.81
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.50 | €2.36 2.72 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€53.80 62.1 USD |
+3.46
|
€271.38M 313.27M USD | €273.00 315.13 USD | €52.80 60.95 USD | €53.80 62.1 USD | €271.38M 313.27M USD | 10.26 | €5.24 6.05 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-1.55
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,270 3.22 USD |
+4.02
|
₩409B 308.48M USD | ₩242K 182.6 USD | ₩4,120 3.11 USD | ₩4,335 3.27 USD | ₩409B 308.48M USD | 0 | ₩0 0 USD | ||
Uzin Utz SE
UZU.F
DE
|
€52.40 60.49 USD |
-4.73
|
€264.32M 305.12M USD | €251.00 289.74 USD | €52.40 60.49 USD | €52.40 60.49 USD | €264.32M 305.12M USD | 10.00 | €5.24 6.05 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.25 — |
-8.95
|
$299.33M — | $300.00 — | $31.84 — | $31.84 — | $299.33M — | 10.01 | $2.72 — | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,090 34.36 USD |
+10.41
|
¥44B 298.12M USD | ¥274K 1.85K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 298.12M USD | 15.35 | ¥331 2.24 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.90 22.97 USD |
+0.25
|
€251.09M 289.85M USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €251.09M 289.85M USD | 14.31 | €1.39 1.6 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
+4.08
|
€250.83M 289.54M USD | €0.00 0 USD | €4.88 5.63 USD | €5.15 5.94 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩18,240 13.77 USD |
-5.98
|
₩381B 287.78M USD | ₩807K 609.47 USD | ₩18,170 13.72 USD | ₩20,250 15.29 USD | ₩381B 287.78M USD | 0 | ₩0 0 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.65 7.68 USD |
+0.76
|
€242.88M 280.37M USD | €6.00 6.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €242.88M 280.37M USD | 47.50 | €0.14 0.16 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
-0.79
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,085 14.07 USD |
+0.72
|
¥41B 273.9M USD | ¥3K 22.28 USD | ¥2,073 13.99 USD | ¥2,102 14.19 USD | ¥41B 273.9M USD | 17.79 | ¥117 0.79 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.20 21.4 USD |
-2.55
|
PLN 1.06B 270.04M USD | PLN 2.07K 526.65 USD | PLN 84.20 21.4 USD | PLN 86.40 21.96 USD | PLN 1.06B 270.04M USD | 14.24 | PLN 5.91 1.5 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
Selena FM S.A.
3Z3.F
DE
|
€10.65 12.29 USD |
0
|
€230.46M 266.02M USD | €51.00 58.87 USD | €10.65 12.29 USD | €10.65 12.29 USD | €230.46M 266.02M USD | 8.32 | €1.28 1.48 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,329 8.97 USD |
+2.23
|
¥38B 256.24M USD | ¥77K 519.1 USD | ¥1,308 8.83 USD | ¥1,334 9 USD | ¥38B 256.24M USD | 22.56 | ¥59 0.4 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 9.00B 253.24M USD | THB 239.80K 6.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.00 11.69 USD |
-0.43
|
PLN 995.40M 253.01M USD | PLN 2.93K 743.97 USD | PLN 45.50 11.56 USD | PLN 46.50 11.82 USD | PLN 995.40M 253.01M USD | 8.47 | PLN 5.43 1.38 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,867 12.6 USD |
+4.83
|
¥37B 250.02M USD | ¥144K 974.74 USD | ¥1,825 12.32 USD | ¥1,900 12.83 USD | ¥37B 250.02M USD | 16.82 | ¥111 0.75 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.85 2.07 USD |
+4.62
|
₹20.60B 249.18M USD | ₹21.44K 259.33 USD | ₹165.40 2 USD | ₹173.00 2.09 USD | ₹20.60B 249.18M USD | 0 | -₹14.31 -0.1 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,274 15.35 USD |
+3.98
|
¥36B 244.16M USD | ¥11K 75.6 USD | ¥2,230 15.05 USD | ¥2,280 15.39 USD | ¥36B 244.16M USD | 11.84 | ¥192 1.3 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹401.00 4.85 USD |
+4.99
|
₹19.88B 240.5M USD | ₹99.94K 1.21K USD | ₹385.00 4.66 USD | ₹409.45 4.95 USD | ₹19.88B 240.5M USD | 7.10 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹400.90 4.85 USD |
+4.82
|
₹19.87B 240.44M USD | ₹7.38K 89.23 USD | ₹384.40 4.65 USD | ₹406.60 4.92 USD | ₹19.87B 240.44M USD | 7.10 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹112.45 1.36 USD |
+3.98
|
₹19.74B 238.77M USD | ₹21.93K 265.36 USD | ₹109.95 1.33 USD | ₹113.50 1.37 USD | ₹19.74B 238.77M USD | 11.64 | ₹9.66 0.12 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
0
|
€206.62M 238.51M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,050 27.21 USD |
+12.85
|
₩310B 233.65M USD | ₩24K 17.97 USD | ₩33,900 25.59 USD | ₩36,600 27.63 USD | ₩310B 233.65M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,675 24.81 USD |
+2.08
|
¥34B 231.34M USD | ¥39K 264.61 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥34B 231.34M USD | 13.13 | ¥280 1.89 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 2.49M 70.17K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,369 15.99 USD |
+1.89
|
¥34B 228.92M USD | ¥4K 23.63 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 228.92M USD | 13.86 | ¥171 1.15 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,300 21.36 USD |
+2.54
|
₩297B 224.13M USD | ₩187 0.14 USD | ₩28,300 21.36 USD | ₩30,000 22.65 USD | ₩297B 224.13M USD | 0 | ₩0 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,122 7.57 USD |
+6.34
|
¥33B 219.88M USD | ¥98K 660.85 USD | ¥1,070 7.22 USD | ¥1,123 7.58 USD | ¥33B 219.88M USD | 10.49 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,865 32.84 USD |
+4.18
|
¥32B 217.93M USD | ¥12K 83.03 USD | ¥4,800 32.4 USD | ¥4,875 32.91 USD | ¥32B 217.93M USD | 16.35 | ¥297 2.01 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.20 1.55 USD |
+5
|
₹17.96B 217.24M USD | ₹18.26K 220.88 USD | ₹123.35 1.49 USD | ₹128.85 1.56 USD | ₹17.96B 217.24M USD | 25.64 | ₹5.00 0.06 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹128.50 1.55 USD |
+5.26
|
₹17.79B 215.19M USD | ₹564.42K 6.83K USD | ₹123.21 1.49 USD | ₹129.89 1.57 USD | ₹17.79B 215.19M USD | 25.64 | ₹5.01 0.06 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.96 — | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
0
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.07 -1.2 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,360 4.8 USD |
+1.92
|
₩281B 211.95M USD | ₩164K 123.71 USD | ₩6,310 4.76 USD | ₩6,560 4.95 USD | ₩281B 211.95M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.20 24.47 USD |
+2.91
|
€181.54M 209.56M USD | €2.00K 2.31K USD | €20.60 23.78 USD | €21.20 24.47 USD | €181.54M 209.56M USD | 22.08 | €0.96 1.11 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.44 1.66 USD |
+1.55
|
€181.26M 209.24M USD | €39.59K 45.7K USD | €1.44 1.66 USD | €1.44 1.66 USD | €181.26M 209.24M USD | 0 | -€0.13 -0.1 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,460 10.16 USD |
-1.68
|
₩272B 205.45M USD | ₩185K 139.81 USD | ₩13,380 10.1 USD | ₩14,200 10.72 USD | ₩272B 205.45M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.77 5.51 USD |
+2.58
|
€177.55M 204.95M USD | €4.55K 5.25K USD | €4.69 5.41 USD | €4.77 5.51 USD | €177.55M 204.95M USD | 0 | -€0.99 -1.1 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.95 4.56 USD |
+1.02
|
€173.26M 200M USD | €0.00 0 USD | €3.89 4.49 USD | €4.00 4.62 USD | €173.26M 200M USD | 0 | -€1.03 -1.1 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,080 34.29 USD |
+2.83
|
¥29B 199M USD | ¥27K 182.93 USD | ¥4,950 33.41 USD | ¥5,100 34.43 USD | ¥29B 199M USD | 16.42 | ¥309 2.09 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.90 4.5 USD |
+0.26
|
€171.07M 197.47M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €171.07M 197.47M USD | 0 | -€1.03 -1.1 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,740 8.11 USD |
+2.29
|
₩258B 194.57M USD | ₩86K 65.21 USD | ₩10,620 8.02 USD | ₩11,030 8.33 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,070 2.32 USD |
-2.85
|
₩256B 193.52M USD | ₩249K 188.15 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩256B 193.52M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.47 5.16 USD |
-0.45
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,132 7.64 USD |
+2.91
|
¥28B 185.76M USD | ¥39K 261.24 USD | ¥1,114 7.52 USD | ¥1,132 7.64 USD | ¥28B 185.76M USD | 27.44 | ¥41 0.28 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹850.00 10.28 USD |
-1.97
|
₹15.31B 185.27M USD | ₹6.19K 74.84 USD | ₹848.20 10.26 USD | ₹878.85 10.63 USD | ₹15.31B 185.27M USD | 28.68 | ₹29.63 0.36 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,700 32.99 USD |
-1.13
|
₩237B 179.23M USD | ₩6K 4.74 USD | ₩43,500 32.84 USD | ₩47,600 35.93 USD | ₩237B 179.23M USD | 0 | ₩0 0 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.70 6.35 USD |
+2.84
|
₹14.63B 177.03M USD | ₹1.52K 18.37 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.63B 177.03M USD | 783.13 | ₹0.67 0.008 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥572 3.86 USD |
+4
|
¥26B 176.06M USD | ¥144K 969.34 USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 176.06M USD | 12.13 | ¥47 0.32 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹288.80 3.49 USD |
+1.16
|
₹14.42B 174.51M USD | ₹2.36K 28.54 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.42B 174.51M USD | 29.49 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.05 3.45 USD |
-0.33
|
₹14.24B 172.24M USD | ₹107.00 1.29 USD | ₹285.05 3.45 USD | ₹290.10 3.51 USD | ₹14.24B 172.24M USD | 29.05 | ₹9.81 0.12 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.68 1.94 USD |
+1.82
|
€148.79M 171.75M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.79M 171.75M USD | 0 | -€0.11 -0.1 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.80 11.31 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,800 8.15 USD |
-0.92
|
₩221B 166.82M USD | ₩399 0.3 USD | ₩10,800 8.15 USD | ₩11,140 8.41 USD | ₩221B 166.82M USD | 0 | ₩0 0 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 369.00 54.1 USD |
+0.82
|
DKK 1.10B 161.49M USD | DKK 488.00 71.55 USD | DKK 366.00 53.66 USD | DKK 369.00 54.1 USD | DKK 1.10B 161.49M USD | 19.11 | DKK 19.30 2.83 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
-0.35
|
€136.58M 157.66M USD | €1.56K 1.81K USD | €14.20 16.39 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,280 8.64 USD |
+1.83
|
¥23B 157.37M USD | ¥9K 62.1 USD | ¥1,263 8.53 USD | ¥1,288 8.69 USD | ¥23B 157.37M USD | 7.09 | ¥181 1.22 USD | ||
Masterflex SE
MZX.F
DE
|
€14.05 16.22 USD |
-0.35
|
€135.14M 155.99M USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.05 16.22 USD | €135.14M 155.99M USD | 15.10 | €0.93 1.07 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,415.95 17.13 USD |
+7.09
|
₹12.86B 155.53M USD | ₹3.17K 38.32 USD | ₹1,361.20 16.47 USD | ₹1,428.85 17.29 USD | ₹12.86B 155.53M USD | 13.07 | ₹108.32 1.31 USD | ||
Carbios SAS
COOSF
US
|
$8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,990 2.26 USD |
+1.18
|
₩191B 144.22M USD | ₩41K 30.87 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩191B 144.22M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,790 13.43 USD |
+0.91
|
₩187B 140.89M USD | ₩797 0.6 USD | ₩17,630 13.31 USD | ₩17,960 13.56 USD | ₩187B 140.89M USD | 0 | ₩0 0 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Aemetis, Inc.
DW51.F
DE
|
€1.72 1.99 USD |
-0.06
|
€121.31M 140.03M USD | €4.49K 5.18K USD | €1.72 1.99 USD | €1.72 1.99 USD | €121.31M 140.03M USD | 0 | -€0.98 -1.1 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹356.15 4.31 USD |
+0.86
|
₹11.52B 139.34M USD | ₹625.00 7.56 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.52B 139.34M USD | 16.54 | ₹21.53 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹356.00 4.31 USD |
+0.74
|
₹11.51B 139.28M USD | ₹10.59K 128.06 USD | ₹353.55 4.28 USD | ₹358.90 4.34 USD | ₹11.51B 139.28M USD | 16.50 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹914.25 11.06 USD |
+0.73
|
₹11.49B 139.04M USD | ₹5.32K 64.41 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.49B 139.04M USD | 15.19 | ₹60.18 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.05 11.06 USD |
+1.03
|
₹11.49B 139.01M USD | ₹132.00 1.6 USD | ₹906.20 10.96 USD | ₹922.00 11.15 USD | ₹11.49B 139.01M USD | 15.16 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.00 0.8 USD |
+11.66
|
₹11.35B 137.34M USD | ₹373.02K 4.51K USD | ₹60.51 0.73 USD | ₹68.27 0.83 USD | ₹11.35B 137.34M USD | 10.16 | ₹6.49 0.08 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,630 5 USD |
+0.45
|
₩180B 136.14M USD | ₩82K 62.19 USD | ₩6,550 4.94 USD | ₩6,910 5.22 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹455.00 5.5 USD |
+0.44
|
₹11.22B 135.73M USD | ₹1.07K 12.95 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.22B 135.73M USD | 28.56 | ₹15.93 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹929.80 11.25 USD |
+3.02
|
₹11.16B 134.99M USD | ₹10.31K 124.67 USD | ₹901.90 10.91 USD | ₹931.00 11.26 USD | ₹11.16B 134.99M USD | 16.02 | ₹58.03 0.7 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.29 — |
0
|
$134.76M — | $100.00 — | $2.29 — | $2.29 — | $134.76M — | 0 | -$0.01 — | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.80 4.58 USD |
+0.52
|
₹11.06B 133.82M USD | ₹5.35K 64.76 USD | ₹372.65 4.51 USD | ₹394.95 4.78 USD | ₹11.06B 133.82M USD | 13.69 | ₹27.65 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||