Página 10 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEC Company Ltd. 4971.T | $2,570 17.35 USD |
-0.58
|
$48.04B 324.31M USD | $10K 67.5 USD | $2,564 17.31 USD | $2,585 17.45 USD | $48.04B 324.31M USD | 21.01 | $122.27 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $834 5.63 USD |
-0.12
|
$47.92B 323.47M USD | $10.9K 73.58 USD | $834 5.63 USD | $839 5.66 USD | $47.92B 323.47M USD | 0 | -$59.78 -0.4 USD | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| Nippon Carbon Co., Ltd. 5302.T | $4,190 28.28 USD |
-0.59
|
$46.33B 312.71M USD | $15.2K 102.6 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.33B 312.71M USD | 12.24 | $342.26 2.31 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.6 26.89 USD |
0
|
$278.11M 304.01M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $278.11M 304.01M USD | 12.00 | $2.05 2.24 USD | |
| Stella Chemifa Corporation 4109.T | $3,795 25.62 USD |
+0.13
|
$44.79B 302.35M USD | $2.4K 16.2 USD | $3,785 25.55 USD | $3,810 25.72 USD | $44.79B 302.35M USD | 15.74 | $241.04 1.63 USD | |
| Gevo, Inc. ZGV3.F | $1.15 1.26 USD |
-2.13
|
$275.5M 301.16M USD | $964 1.05K USD | $1.15 1.26 USD | $1.15 1.26 USD | $275.5M 301.16M USD | 0 | -$0.3 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
0
|
$269.71M 294.83M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.71M 294.83M USD | 15.69 | $1.44 1.57 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,647 17.87 USD |
+0.15
|
$42.93B 289.78M USD | $10.7K 72.23 USD | $2,643 17.84 USD | $2,672 18.04 USD | $42.93B 289.78M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,990 13.43 USD |
-0.05
|
$39.89B 269.3M USD | $3.2K 21.6 USD | $1,987 13.41 USD | $2,000 13.5 USD | $39.89B 269.3M USD | 6.96 | $285.51 1.93 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.85 20.61 USD |
+0.53
|
$246.13M 269.05M USD | $68 74.33 USD | $18.85 20.61 USD | $18.85 20.61 USD | $246.13M 269.05M USD | 14.50 | $1.3 1.42 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.8 21.3 USD |
+0.96
|
$1.06B 268.76M USD | $225 57.19 USD | $81.2 20.64 USD | $83.8 21.3 USD | $1.06B 268.76M USD | 15.09 | $5.55 1.41 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,817 12.27 USD |
+1.06
|
$39.52B 266.8M USD | $13.9K 93.83 USD | $1,796 12.12 USD | $1,817 12.27 USD | $39.52B 266.8M USD | 9.27 | $195.98 1.32 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $936.25 11.33 USD |
-1.11
|
$21.91B 265.13M USD | $20.38K 246.54 USD | $935 11.31 USD | $954.3 11.55 USD | $21.91B 265.13M USD | 380.58 | $2.46 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $936.4 11.33 USD |
-1.16
|
$21.9B 265.01M USD | $3.53K 42.68 USD | $919.4 11.12 USD | $952.1 11.52 USD | $21.9B 265.01M USD | 380.65 | $2.46 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
+0.8
|
$240.54M 262.94M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $240.54M 262.94M USD | 8.40 | $0.03 0.03 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,982 13.38 USD |
+0.61
|
$38.57B 260.36M USD | $1.7K 11.48 USD | $1,970 13.3 USD | $1,982 13.38 USD | $38.57B 260.36M USD | 17.43 | $113.67 0.77 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $429.75 5.2 USD |
+0.83
|
$21.46B 259.68M USD | $630 7.62 USD | $422.45 5.11 USD | $429.75 5.2 USD | $21.46B 259.68M USD | 49.45 | $8.69 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.7 5.15 USD |
+0.08
|
$21.3B 257.74M USD | $12.61K 152.5 USD | $422 5.11 USD | $431.4 5.22 USD | $21.3B 257.74M USD | 49.04 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $382.85 4.63 USD |
-0.76
|
$20.98B 253.87M USD | $219.36K 2.65K USD | $380.1 4.6 USD | $387.75 4.69 USD | $20.98B 253.87M USD | 42.77 | $8.95 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $20.9K 588.07 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $386.2 4.67 USD |
+1.18
|
$20.04B 242.43M USD | $40.66K 491.93 USD | $377.7 4.57 USD | $390 4.72 USD | $20.04B 242.43M USD | 37.06 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $385.9 4.67 USD |
+1.02
|
$20.01B 242.05M USD | $5.09K 61.59 USD | $378.35 4.58 USD | $389.9 4.72 USD | $20.01B 242.05M USD | 36.99 | $10.43 0.13 USD | |
| DKS Co. Ltd. 4461.T | $3,710 25.04 USD |
-0.27
|
$35.53B 239.81M USD | $8.3K 56.03 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.53B 239.81M USD | 12.20 | $303.92 2.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.15 1.34 USD |
-0.63
|
$19.51B 236.01M USD | $56.7K 686 USD | $110.5 1.34 USD | $113.7 1.38 USD | $19.51B 236.01M USD | 29.40 | $3.78 0.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.89B 235.51M USD | $300 2.03 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.89B 235.51M USD | 12.91 | $125.43 0.85 USD | |
| Titomic Limited T04.F | $0.16 0.18 USD |
-12.5
|
$213.45M 233.33M USD | $952 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $213.45M 233.33M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $369.1 4.47 USD |
-3.97
|
$19.04B 230.3M USD | $150.72K 1.82K USD | $367 4.44 USD | $384.7 4.65 USD | $19.04B 230.3M USD | 19.72 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $369.75 4.47 USD |
-3.71
|
$19.04B 230.3M USD | $10.94K 132.38 USD | $366.7 4.44 USD | $384.2 4.65 USD | $19.04B 230.3M USD | 19.76 | $18.71 0.23 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,300 9.28 USD |
-0.08
|
$295.2B 222.83M USD | $6.79K 5.13 USD | $12,240 9.24 USD | $12,390 9.35 USD | $295.2B 222.83M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,141 7.7 USD |
-0.09
|
$32.5B 219.39M USD | $6.9K 46.58 USD | $1,139 7.69 USD | $1,146 7.74 USD | $32.5B 219.39M USD | 3.46 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,353 9.13 USD |
-0.73
|
$31.15B 210.24M USD | $2.2K 14.85 USD | $1,353 9.13 USD | $1,363 9.2 USD | $31.15B 210.24M USD | 14.26 | $94.86 0.64 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $3.32M 93.34K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Selena FM S.A. 3Z3.F | $8.36 9.14 USD |
-0.48
|
$187.29M 204.73M USD | $162 177.09 USD | $8.36 9.14 USD | $8.36 9.14 USD | $187.29M 204.73M USD | 8.98 | $0.93 1.02 USD | |
| Selena FM S.A. SEL.WA | $37.1 9.43 USD |
-0.27
|
$802.81M 204.06M USD | $555 141.07 USD | $36.7 9.33 USD | $37.1 9.43 USD | $802.81M 204.06M USD | 9.29 | $3.99 1.01 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,515 10.23 USD |
-0.2
|
$29.77B 200.96M USD | $4K 27 USD | $1,506 10.17 USD | $1,520 10.26 USD | $29.77B 200.96M USD | 8.37 | $180.79 1.22 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
0
|
$183.12M 200.17M USD | $1.72K 1.88K USD | $3.08 3.37 USD | $3.08 3.37 USD | $183.12M 200.17M USD | 14.00 | $0.22 0.24 USD | |
| Rasa Industries, Ltd. 4022.T | $3,785 25.55 USD |
+1.47
|
$29.55B 199.48M USD | $36.9K 249.09 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.55B 199.48M USD | 12.62 | $299.89 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,244 8.4 USD |
+0.81
|
$29.37B 198.24M USD | $12.2K 82.35 USD | $1,226 8.28 USD | $1,244 8.4 USD | $29.37B 198.24M USD | 12.36 | $100.57 0.68 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,248.9 15.11 USD |
-1.64
|
$15.96B 193.06M USD | $12.79K 154.77 USD | $1,240 15 USD | $1,273.5 15.41 USD | $15.96B 193.06M USD | 18.41 | $67.82 0.82 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $6.23K 4.7 USD | $6,610 4.99 USD | $6,720 5.07 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,246.45 15.08 USD |
-1.81
|
$15.67B 189.57M USD | $818 9.9 USD | $1,243.25 15.04 USD | $1,273.4 15.41 USD | $15.67B 189.57M USD | 18.35 | $67.92 0.82 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,640 4.26 USD |
-0.7
|
$249.44B 188.29M USD | $17.08K 12.89 USD | $5,600 4.23 USD | $5,720 4.32 USD | $249.44B 188.29M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.3 3.61 USD |
-2.94
|
$169.95M 185.77M USD | $0 0 USD | $3.3 3.61 USD | $3.4 3.72 USD | $169.95M 185.77M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $3.66 4 USD |
+2.23
|
$169.04M 184.79M USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $169.04M 184.79M USD | 0 | -$0.13 -0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
-3.31
|
$6.55B 184.36M USD | $1.88M 52.82K USD | $2.34 0.07 USD | $2.44 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.62 3.96 USD |
+1.12
|
$167.2M 182.77M USD | $285 311.54 USD | $3.62 3.96 USD | $3.62 3.96 USD | $167.2M 182.77M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix ECSNF | $3.05 — |
+0.99
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,906 12.87 USD |
+0.37
|
$26.26B 177.29M USD | $300 2.03 USD | $1,906 12.87 USD | $1,912 12.91 USD | $26.26B 177.29M USD | 11.09 | $171.86 1.16 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $979.4 11.85 USD |
+0.38
|
$14.65B 177.24M USD | $15.86K 191.84 USD | $961.1 11.63 USD | $985 11.92 USD | $14.65B 177.24M USD | 12.65 | $77.37 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $977.55 11.83 USD |
+0.29
|
$14.62B 176.9M USD | $456 5.52 USD | $960.05 11.62 USD | $982.55 11.89 USD | $14.62B 176.9M USD | 12.64 | $77.3 0.94 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
+0.33
|
$5.45B 173.33M USD | $12.1K 384.48 USD | $29.65 0.94 USD | $30 0.95 USD | $5.45B 173.33M USD | 16.66 | $1.8 0.06 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
-0.71
|
$223.92B 169.02M USD | $413 0.31 USD | $35,000 26.42 USD | $35,650 26.91 USD | $223.92B 169.02M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,485 10.02 USD |
+0.54
|
$24.62B 166.2M USD | $4.8K 32.4 USD | $1,477 9.97 USD | $1,495 10.09 USD | $24.62B 166.2M USD | 5.61 | $264.24 1.78 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,650 15.59 USD |
-2.13
|
$220.03B 166.09M USD | $22.99K 17.35 USD | $20,500 15.47 USD | $21,350 16.12 USD | $220.03B 166.09M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
-0.79
|
$149.72M 163.66M USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $149.72M 163.66M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $388.1 4.7 USD |
-0.83
|
$13.17B 159.34M USD | $3.56K 43.05 USD | $383.25 4.64 USD | $402.7 4.87 USD | $13.17B 159.34M USD | 38.01 | $10.21 0.12 USD | |
| Oriental Aromatics Limited OAL.NS | $387.75 4.69 USD |
-0.91
|
$13.17B 159.34M USD | $18.05K 218.31 USD | $383.35 4.64 USD | $393.05 4.76 USD | $13.17B 159.34M USD | 38.01 | $10.2 0.12 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,454 9.81 USD |
+0.21
|
$23.11B 156M USD | $8K 54 USD | $1,451 9.79 USD | $1,461 9.86 USD | $23.11B 156M USD | 5.60 | $259.44 1.75 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
+0.62
|
$4.79B 152.26M USD | $43.37K 1.38K USD | $64.2 2.04 USD | $64.9 2.06 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Ester Industries Limited ESTER.BO | $128.5 1.55 USD |
-0.31
|
$12.58B 152.18M USD | $5.49K 66.47 USD | $127.45 1.54 USD | $135.1 1.63 USD | $12.58B 152.18M USD | 88.01 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.NS | $128.76 1.56 USD |
-0.2
|
$12.58B 152.18M USD | $104.8K 1.27K USD | $127.42 1.54 USD | $132.8 1.61 USD | $12.58B 152.18M USD | 88.79 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.55 11.57 USD |
-0.42
|
$12.46B 150.69M USD | $375 4.54 USD | $950 11.49 USD | $972 11.76 USD | $12.46B 150.69M USD | 56.56 | $16.91 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $956.45 11.57 USD |
-0.74
|
$12.45B 150.67M USD | $6.91K 83.61 USD | $950.2 11.5 USD | $975 11.8 USD | $12.45B 150.67M USD | 56.72 | $16.86 0.2 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,550 6.45 USD |
+0.83
|
$199.44B 150.54M USD | $27.99K 21.13 USD | $8,430 6.36 USD | $8,650 6.53 USD | $199.44B 150.54M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $8.86 — |
-5.64
|
$148.94M — | $200 — | $8.85 — | $8.86 — | $148.94M — | 0 | -$2.28 — | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.41 0.85 USD |
+7.91
|
$12.11B 146.52M USD | $1.11M 13.45K USD | $65.25 0.79 USD | $71.75 0.87 USD | $12.11B 146.52M USD | 41.41 | $1.7 0.02 USD | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
-3.56
|
$132.39M 144.72M USD | $70 76.52 USD | $15.1 16.51 USD | $15.5 16.94 USD | $132.39M 144.72M USD | 9.67 | $1.54 1.68 USD | |
| Flügger group A/S FLUG-B.CO | $326 47.8 USD |
+1.24
|
$975.75M 143.07M USD | $374 54.84 USD | $322 47.21 USD | $326 47.8 USD | $975.75M 143.07M USD | 18.74 | $17.39 2.55 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,940 11.28 USD |
+2.05
|
$185.12B 139.73M USD | $257 0.19 USD | $14,750 11.13 USD | $14,940 11.28 USD | $185.12B 139.73M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,034 6.98 USD |
+0.19
|
$20.51B 138.47M USD | $5.1K 34.43 USD | $1,033 6.97 USD | $1,037 7 USD | $20.51B 138.47M USD | 15.25 | $67.8 0.46 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,275 2.47 USD |
-0.91
|
$183.06B 138.18M USD | $1.56K 1.18 USD | $3,275 2.47 USD | $3,305 2.49 USD | $183.06B 138.18M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.45 8.14 USD |
+0.2
|
$126.08M 137.82M USD | $1.66K 1.81K USD | $7.45 8.14 USD | $7.45 8.14 USD | $126.08M 137.82M USD | 0 | -$1.97 -2.1 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,100 6.87 USD |
+0.33
|
$182B 137.38M USD | $9.34K 7.05 USD | $9,040 6.82 USD | $9,130 6.89 USD | $182B 137.38M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $3.3 3.61 USD |
+7.14
|
$124.01M 135.56M USD | $204 223 USD | $3.22 3.52 USD | $3.3 3.61 USD | $124.01M 135.56M USD | 0 | -$8.61 -9.4 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
0
|
$122.59M 134.01M USD | $2K 2.19K USD | $14.2 15.52 USD | $14.2 15.52 USD | $122.59M 134.01M USD | 12.34 | $1.15 1.26 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,100 57.44 USD |
+1.06
|
$176.21B 133.01M USD | $2 0 USD | $76,100 57.44 USD | $76,100 57.44 USD | $176.21B 133.01M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $182.43 2.21 USD |
-1.21
|
$10.74B 129.88M USD | $45.34K 548.53 USD | $182 2.2 USD | $185.83 2.25 USD | $10.74B 129.88M USD | 16.33 | $11.17 0.14 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
-0.25
|
$19.19B 129.56M USD | $3.8K 25.65 USD | $790 5.33 USD | $793 5.35 USD | $19.19B 129.56M USD | 0 | -$6.58 -0.04 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $744 9 USD |
-1.08
|
$10.69B 129.29M USD | $3.24K 39.17 USD | $737.25 8.92 USD | $755.9 9.15 USD | $10.69B 129.29M USD | 0 | -$4.89 -0.05 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,880 19.44 USD |
+0.66
|
$19.1B 128.96M USD | $1.3K 8.78 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19.1B 128.96M USD | 10.85 | $265.21 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,235 21.84 USD |
+0.47
|
$18.69B 126.14M USD | $300 2.03 USD | $3,235 21.84 USD | $3,235 21.84 USD | $18.69B 126.14M USD | 16.10 | $200.93 1.36 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.55 1.16 USD |
-1.22
|
$3.93B 124.83M USD | $53.91K 1.71K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.93B 124.83M USD | 34.15 | $1.07 0.03 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
-0.55
|
$164.97B 124.52M USD | $1.02K 0.77 USD | $12,620 9.53 USD | $12,750 9.62 USD | $164.97B 124.52M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $11.2 12.24 USD |
+2.28
|
$113.14M 123.67M USD | $150 163.97 USD | $11.2 12.24 USD | $11.35 12.41 USD | $113.14M 123.67M USD | 13.02 | $0.86 0.94 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $315.1 3.81 USD |
+2.5
|
$10.19B 123.28M USD | $3.23K 39.07 USD | $306.45 3.71 USD | $317 3.84 USD | $10.19B 123.28M USD | 17.28 | $18.23 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $314.45 3.8 USD |
+2.03
|
$10.17B 123.02M USD | $49.45K 598.21 USD | $306.1 3.7 USD | $317 3.84 USD | $10.17B 123.02M USD | 17.26 | $18.21 0.22 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,082 14.05 USD |
+1.17
|
$18.19B 122.77M USD | $34.9K 235.58 USD | $2,052 13.85 USD | $2,082 14.05 USD | $18.19B 122.77M USD | 7.03 | $296.15 2 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.2 0.78 USD |
-0.51
|
$9.78B 118.28M USD | $6.1K 73.78 USD | $60.8 0.74 USD | $64.7 0.78 USD | $9.78B 118.28M USD | 20.25 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.16 0.78 USD |
-0.76
|
$9.77B 118.21M USD | $38.65K 467.61 USD | $63.58 0.77 USD | $64.94 0.79 USD | $9.77B 118.21M USD | 20.23 | $3.17 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||