Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (30)
- {{country.name}}
- Todos los países
- Taiwán (30)
Taiwan (30)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (28)
- Taiwan (30)
Materiales básicos (30)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
Productos Químicos Especializados (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$159.50 5.07 USD |
+4.61
|
NT$1.26T 40.19B USD | NT$134.80M 4.28M USD | NT$154.50 4.91 USD | NT$165.00 5.24 USD | NT$1.26T 40.19B USD | 284.82 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$50.40 1.6 USD |
-3.82
|
NT$320.83B 10.19B USD | NT$19.88M 631.65K USD | NT$50.30 1.6 USD | NT$53.20 1.69 USD | NT$320.83B 10.19B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.70 2.31 USD |
-2.68
|
NT$85.22B 2.71B USD | NT$6.37M 202.54K USD | NT$72.60 2.31 USD | NT$76.20 2.42 USD | NT$85.22B 2.71B USD | 51.56 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.75 1.49 USD |
+2.52
|
NT$46.24B 1.47B USD | NT$11.76M 373.78K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.24B 1.47B USD | 7.67 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$352.50 11.2 USD |
-5.24
|
NT$42.50B 1.35B USD | NT$580.01K 18.43K USD | NT$351.00 11.15 USD | NT$362.00 11.5 USD | NT$42.50B 1.35B USD | 17.45 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$391.00 12.42 USD |
-2.25
|
NT$40.16B 1.28B USD | NT$171.89K 5.46K USD | NT$388.00 12.33 USD | NT$403.00 12.81 USD | NT$40.16B 1.28B USD | 53.12 | NT$7.36 0.23 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$355.50 11.3 USD |
+7.08
|
NT$30.41B 966.29M USD | NT$4.22M 134.11K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$30.41B 966.29M USD | 289.02 | NT$1.23 0.04 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.89 0.25 USD |
-1.87
|
NT$29.86B 948.89M USD | NT$16.12M 512.15K USD | NT$7.85 0.25 USD | NT$8.14 0.26 USD | NT$29.86B 948.89M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$283.50 9.01 USD |
-0.35
|
NT$29.13B 925.54M USD | NT$1.12M 35.57K USD | NT$280.00 8.9 USD | NT$289.00 9.18 USD | NT$29.13B 925.54M USD | 142.46 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.10 1.5 USD |
-4.94
|
NT$25.80B 819.77M USD | NT$8.45M 268.38K USD | NT$47.00 1.49 USD | NT$49.80 1.58 USD | NT$25.80B 819.77M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$17.63B 560.16M USD | NT$1.27M 40.34K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$17.63B 560.16M USD | 39.53 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$176.70K 5.61K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
-3.52
|
NT$15.39B 489.15M USD | NT$2.88M 91.52K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.39B 489.15M USD | 87.58 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$318.23K 10.11K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.45 0.9 USD |
-1.04
|
NT$14.01B 445.15M USD | NT$799.27K 25.4K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$14.01B 445.15M USD | 34.27 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.95 0.41 USD |
-5.47
|
NT$13.89B 441.24M USD | NT$4.39M 139.54K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$13.89B 441.24M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$10.59B 336.6M USD | NT$866.94K 27.55K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$364.02K 11.57K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-1.44
|
NT$9.94B 315.93M USD | NT$1.04M 33.15K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.60 0.43 USD |
-3.89
|
NT$8.07B 256.58M USD | NT$1.67M 53.09K USD | NT$13.60 0.43 USD | NT$14.20 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.45 0.81 USD |
-1.17
|
NT$7.73B 245.51M USD | NT$100.47K 3.19K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.73B 245.51M USD | 15.23 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.20 1.6 USD |
+0.2
|
NT$7.58B 240.79M USD | NT$110.26K 3.5K USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$7.58B 240.79M USD | 13.03 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$7.44B 236.33M USD | NT$1.75M 55.72K USD | NT$12.75 0.41 USD | NT$13.45 0.43 USD | NT$7.44B 236.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.70 0.98 USD |
-1.44
|
NT$6.78B 215.28M USD | NT$184.38K 5.86K USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$6.78B 215.28M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.25 1.18 USD |
-9.48
|
NT$6.77B 215.22M USD | NT$2.41M 76.62K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.77B 215.22M USD | 24.34 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.55 0.46 USD |
-3.32
|
NT$5.78B 183.82M USD | NT$1.69M 53.77K USD | NT$14.50 0.46 USD | NT$15.20 0.48 USD | NT$5.78B 183.82M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
-2.44
|
NT$2.74B 87.15M USD | NT$889.64K 28.27K USD | NT$23.85 0.76 USD | NT$24.65 0.78 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.95 0.16 USD |
-1.98
|
NT$1.33B 42.3M USD | NT$158.44K 5.03K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.80 2.5 USD |
+0.9
|
NT$12.77B 405.63M USD | NT$8.77K 278.7 USD | NT$78.10 2.48 USD | NT$78.80 2.5 USD | NT$12.77B 405.63M USD | 14.35 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$3.38B 107.45M USD | NT$46.35K 1.47K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$3.38B 107.45M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}