Página 3 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.98 1.39 USD |
+3.42
|
$5.9B 820.67M USD | $10.82M 1.5M USD | $9.62 1.34 USD | $10.39 1.44 USD | $5.9B 820.67M USD | 55.44 | $0.18 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.32 1.99 USD |
-4.91
|
$5.81B 808.46M USD | $40.54M 5.64M USD | $14.24 1.98 USD | $14.84 2.06 USD | $5.81B 808.46M USD | 42.11 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.89 1.1 USD |
-1.5
|
$5.61B 780.24M USD | $10.47M 1.46M USD | $7.73 1.07 USD | $8.07 1.12 USD | $5.61B 780.24M USD | 112.71 | $0.07 0.009 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.11 0.85 USD |
-2.24
|
$5.57B 774.23M USD | $15.3M 2.13M USD | $6.04 0.84 USD | $6.25 0.87 USD | $5.57B 774.23M USD | 0 | -$0.38 -0.05 USD | |
| Kronos Worldwide KRO | $6.73 — |
-2.6
|
$774.19M — | $58.05K — | $6.67 — | $7.04 — | $774.19M — | 8.97 | $0.75 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.92 0.82 USD |
-3.11
|
$5.53B 768.89M USD | $79.01M 10.99M USD | $5.71 0.79 USD | $6.11 0.85 USD | $5.53B 768.89M USD | 0 | -$0.08 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
+0.21
|
$5.98B 765.26M USD | $465K 59.46K USD | $4.62 0.59 USD | $4.81 0.62 USD | $5.98B 765.26M USD | 0 | $0 0 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.78 2.89 USD |
-4.59
|
$5.46B 758.83M USD | $2.49M 346.5K USD | $20.5 2.85 USD | $21.64 3.01 USD | $5.46B 758.83M USD | 19.42 | $1.07 0.15 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.09 0.57 USD |
-1.92
|
$5.34B 742.01M USD | $10.41M 1.45M USD | $4.01 0.56 USD | $4.17 0.58 USD | $5.34B 742.01M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-4.45
|
$5.31B 737.87M USD | $42.67M 5.93M USD | $5.56 0.77 USD | $5.86 0.81 USD | $5.31B 737.87M USD | 186.00 | $0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.7 6.08 USD |
-2.95
|
$5.24B 729.14M USD | $1.45M 201.12K USD | $43.5 6.05 USD | $45.86 6.38 USD | $5.24B 729.14M USD | 291.33 | $0.15 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.3 1.99 USD |
-0.42
|
$5.21B 724.17M USD | $7.31M 1.02M USD | $14.18 1.97 USD | $14.68 2.04 USD | $5.21B 724.17M USD | 19.06 | $0.75 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.5 5.08 USD |
-1.08
|
$5.02B 698.13M USD | $3.02M 420.23K USD | $35.89 4.99 USD | $37.21 5.17 USD | $5.02B 698.13M USD | 48.66 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.01 2.37 USD |
-0.58
|
$5.01B 696.7M USD | $11.24M 1.56M USD | $16.85 2.34 USD | $17.7 2.46 USD | $5.01B 696.7M USD | 113.39 | $0.15 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.27
|
$4.99B 693.81M USD | $19.73M 2.74M USD | $14.91 2.07 USD | $15.64 2.17 USD | $4.99B 693.81M USD | 34.29 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.43 3.4 USD |
-1.53
|
$4.99B 693.49M USD | $3.79M 527.63K USD | $24.05 3.34 USD | $24.79 3.45 USD | $4.99B 693.49M USD | 0 | -$1.25 -0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.27 0.59 USD |
-2.06
|
$4.99B 693.19M USD | $25.64M 3.57M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.99B 693.19M USD | 12.19 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-1.73
|
$4.98B 692.17M USD | $6.82M 948.76K USD | $7.8 1.08 USD | $8.12 1.13 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.48 1.6 USD |
-5.12
|
$4.95B 687.93M USD | $70.41M 9.79M USD | $11.2 1.56 USD | $12.03 1.67 USD | $4.95B 687.93M USD | 35.87 | $0.32 0.04 USD | |
| Alujain Corporation 2170.SR | $37.1 9.9 USD |
-1.59
|
$2.57B 684.89M USD | $290.3K 77.44K USD | $36.95 9.86 USD | $37.6 10.03 USD | $2.57B 684.89M USD | 0 | -$0.73 -0.1 USD | |
| Ecovyst ECVT | $5.81 — |
-1.53
|
$682.01M — | $385.49K — | $5.79 — | $6 — | $682.01M — | 0 | -$0.06 — | |
| REX American Resources REX | $39.42 — |
+0.42
|
$670.56M — | $77.32K — | $39.28 — | $40.13 — | $670.56M — | 11.94 | $3.3 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$669.66M — | $4.33K — | $2.05 — | $2.05 — | $669.66M — | 14.64 | $0.14 — | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.98 3.33 USD |
-1.56
|
$4.82B 669.59M USD | $1.47M 204.88K USD | $23.5 3.27 USD | $24.6 3.42 USD | $4.82B 669.59M USD | 31.14 | $0.77 0.11 USD | |
| Verbio SE VBK.DE | $9.49 10.37 USD |
+4.29
|
$604.34M 660.63M USD | $131.8K 144.08K USD | $8.94 9.77 USD | $9.6 10.49 USD | $604.34M 660.63M USD | 0 | -$0.47 -0.5 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.72 2.19 USD |
-1.69
|
$4.75B 659.96M USD | $4.77M 663.79K USD | $15.41 2.14 USD | $16.17 2.25 USD | $4.75B 659.96M USD | 37.42 | $0.42 0.06 USD | |
| Orion OEC | $11.64 — |
-0.73
|
$659.69M — | $182.76K — | $11.62 — | $11.88 — | $659.69M — | 15.32 | $0.76 — | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.18 6.56 USD |
+0.6
|
$4.56B 633.57M USD | $1.71M 237.18K USD | $46.48 6.46 USD | $47.79 6.64 USD | $4.56B 633.57M USD | 0 | -$0.23 -0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.6 0.41 USD |
+0.69
|
$22.43B 631M USD | $5.6M 157.55K USD | $14.4 0.41 USD | $14.8 0.42 USD | $22.43B 631M USD | 13.39 | $1.09 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.03 1.12 USD |
-1.95
|
$4.53B 629.96M USD | $10.39M 1.44M USD | $7.93 1.1 USD | $8.2 1.14 USD | $4.53B 629.96M USD | 34.91 | $0.23 0.03 USD | |
| Oil-Dri Corporation of America ODC | $42.94 — |
-0.81
|
$626.5M — | $10.22K — | $42.84 — | $43.42 — | $626.5M — | 13.71 | $3.13 — | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.98 2.36 USD |
-2.64
|
$4.47B 621.41M USD | $6.44M 894.92K USD | $16.78 2.33 USD | $17.4 2.42 USD | $4.47B 621.41M USD | 283.00 | $0.06 0.008 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.46 5.49 USD |
-4.04
|
$4.46B 619.77M USD | $1.05M 146.64K USD | $38.75 5.39 USD | $41.65 5.79 USD | $4.46B 619.77M USD | 44.33 | $0.89 0.12 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.71 1.77 USD |
-2.31
|
$4.42B 614.32M USD | $10.73M 1.49M USD | $12.57 1.75 USD | $13 1.81 USD | $4.42B 614.32M USD | 34.35 | $0.37 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.55 0.21 USD |
+1.34
|
$21.83B 614.1M USD | $4.66M 131.04K USD | $7.5 0.21 USD | $7.65 0.22 USD | $21.83B 614.1M USD | 21.57 | $0.35 0.009 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.48 3.54 USD |
-1.62
|
$4.38B 609.19M USD | $20.3M 2.82M USD | $25.41 3.53 USD | $28.18 3.92 USD | $4.38B 609.19M USD | 0 | -$1.36 -0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.55 0.21 USD |
+1.34
|
$21.63B 608.67M USD | $4.66M 131.05K USD | $7.5 0.21 USD | $7.65 0.22 USD | $21.63B 608.67M USD | 21.57 | $0.35 0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.6 7.87 USD |
-1.32
|
$4.35B 604.61M USD | $1.11M 154.84K USD | $55.93 7.78 USD | $58.5 8.13 USD | $4.35B 604.61M USD | 0 | -$2.19 -0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
-9.09
|
$799.95M 599.53M USD | $1.1K 824.4 USD | $0.55 0.41 USD | $0.55 0.41 USD | $799.95M 599.53M USD | 13.75 | $0.04 0.03 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
-2.49
|
$18.75B 595.93M USD | $1.17M 37.11K USD | $233.5 7.42 USD | $245.5 7.8 USD | $18.75B 595.93M USD | 10.88 | $21.55 0.68 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.02 0.56 USD |
-6.07
|
$4.28B 594.56M USD | $82.04M 11.41M USD | $3.98 0.55 USD | $4.2 0.58 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.54 1.05 USD |
-1.82
|
$4.24B 588.99M USD | $6.82M 947.65K USD | $7.41 1.03 USD | $7.71 1.07 USD | $4.24B 588.99M USD | 251.33 | $0.03 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.65 3.29 USD |
-1.17
|
$4.21B 585M USD | $3.58M 498.37K USD | $23.03 3.2 USD | $24 3.34 USD | $4.21B 585M USD | 38.77 | $0.61 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $19.25M 2.68M USD | $6.96 0.97 USD | $7.39 1.03 USD | $4.19B 582.52M USD | 47.00 | $0.15 0.02 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $171.72 2.08 USD |
-0.19
|
$47.58B 575.61M USD | $1.21M 14.63K USD | $171.05 2.07 USD | $177.09 2.14 USD | $47.58B 575.61M USD | 35.04 | $4.9 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.39 1.31 USD |
-2.29
|
$4.11B 571.79M USD | $4.04M 561.62K USD | $9.29 1.29 USD | $9.58 1.33 USD | $4.11B 571.79M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.69 1.76 USD |
-2.38
|
$4.1B 569.39M USD | $4.58M 636.88K USD | $12.44 1.73 USD | $13.05 1.81 USD | $4.1B 569.39M USD | 181.28 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.57 0.77 USD |
-3.97
|
$4.04B 562.43M USD | $16.89M 2.35M USD | $5.46 0.76 USD | $5.78 0.8 USD | $4.04B 562.43M USD | 69.62 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.81 2.62 USD |
-5.14
|
$4.04B 561.36M USD | $3.92M 544.66K USD | $18.64 2.59 USD | $19.75 2.75 USD | $4.04B 561.36M USD | 49.50 | $0.38 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.3 1.29 USD |
-2.72
|
$4B 556.03M USD | $4.78M 664.52K USD | $9.13 1.27 USD | $9.53 1.33 USD | $4B 556.03M USD | 18.97 | $0.49 0.07 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.1 0.28 USD |
+4.12
|
$19.64B 552.52M USD | $4.26M 120K USD | $9.7 0.27 USD | $10.3 0.29 USD | $19.64B 552.52M USD | 10.52 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
+4.12
|
$19.64B 552.52M USD | $4.26M 120.01K USD | $9.7 0.27 USD | $10.3 0.29 USD | $19.64B 552.52M USD | 10.52 | $0.96 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.27 1.57 USD |
-0.18
|
$3.92B 545.54M USD | $2.85M 395.74K USD | $11.09 1.54 USD | $11.41 1.59 USD | $3.92B 545.54M USD | 20.87 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.27 2.68 USD |
-2.08
|
$3.9B 542.19M USD | $3.49M 484.98K USD | $19.09 2.65 USD | $19.87 2.76 USD | $3.9B 542.19M USD | 14.16 | $1.36 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.32 1.3 USD |
-2.31
|
$3.88B 539.56M USD | $4.64M 645.79K USD | $9.17 1.28 USD | $9.52 1.32 USD | $3.88B 539.56M USD | 21.18 | $0.44 0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.66 0.79 USD |
-3.08
|
$3.85B 535.23M USD | $8.08M 1.12M USD | $5.57 0.77 USD | $5.86 0.81 USD | $3.85B 535.23M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.67 1.07 USD |
-1.79
|
$3.83B 532.55M USD | $9.1M 1.27M USD | $7.6 1.06 USD | $7.81 1.09 USD | $3.83B 532.55M USD | 29.50 | $0.26 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.64 1.62 USD |
-3.24
|
$3.79B 526.76M USD | $5.03M 698.98K USD | $11.51 1.6 USD | $12.01 1.67 USD | $3.79B 526.76M USD | 0 | -$0.59 -0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.87 2.48 USD |
-3.67
|
$3.78B 525.55M USD | $3.89M 541.09K USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.78B 525.55M USD | 43.58 | $0.41 0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.11 1.82 USD |
-3.39
|
$3.77B 523.67M USD | $15.6M 2.17M USD | $12.87 1.79 USD | $13.6 1.89 USD | $3.77B 523.67M USD | 52.43 | $0.25 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $157.5 5 USD |
-3.67
|
$16.18B 514.05M USD | $764.25K 24.28K USD | $157.5 5 USD | $164.5 5.23 USD | $16.18B 514.05M USD | 28.42 | $5.54 0.18 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.12 1.55 USD |
+0.09
|
$3.69B 513.12M USD | $24.11M 3.35M USD | $10.72 1.49 USD | $11.6 1.61 USD | $3.69B 513.12M USD | 26.47 | $0.42 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.55 5.08 USD |
-1.56
|
$3.67B 510.39M USD | $2.45M 340.42K USD | $35.91 4.99 USD | $37.8 5.26 USD | $3.67B 510.39M USD | 29.95 | $1.22 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.58 1.05 USD |
-3.32
|
$3.67B 509.99M USD | $5.7M 792.63K USD | $7.5 1.04 USD | $7.82 1.09 USD | $3.67B 509.99M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.51 1.04 USD |
-0.4
|
$3.63B 504.73M USD | $36.01M 5.01M USD | $7.31 1.02 USD | $7.66 1.07 USD | $3.63B 504.73M USD | 68.27 | $0.11 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.75 6.64 USD |
-0.89
|
$3.56B 494.86M USD | $2.31M 320.58K USD | $46.85 6.51 USD | $50.15 6.97 USD | $3.56B 494.86M USD | 0 | -$0.61 -0.08 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.59 2.45 USD |
+10.01
|
$3.54B 492.16M USD | $39.6M 5.51M USD | $15.52 2.16 USD | $17.59 2.45 USD | $3.54B 492.16M USD | 70.35 | $0.25 0.03 USD | |
| TSRC Corporation 2103.TW | $18.75 0.6 USD |
-1.06
|
$15.48B 491.95M USD | $491.87K 15.63K USD | $18.65 0.59 USD | $18.9 0.6 USD | $15.48B 491.95M USD | 18.02 | $1.04 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
+0.59
|
$3.53B 490.69M USD | $11.27M 1.57M USD | $5 0.7 USD | $5.15 0.72 USD | $3.53B 490.69M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.15 3.08 USD |
-3.49
|
$3.53B 490.66M USD | $4.4M 611.2K USD | $21.65 3.01 USD | $23.06 3.21 USD | $3.53B 490.66M USD | 30.34 | $0.73 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.65 8.02 USD |
-3.61
|
$3.5B 486.17M USD | $566.29K 78.74K USD | $56.77 7.89 USD | $59.2 8.23 USD | $3.5B 486.17M USD | 72.97 | $0.79 0.11 USD | |
| Koppers KOP | $23.67 — |
-3.23
|
$476.69M — | $55.98K — | $23.58 — | $24.54 — | $476.69M — | 9.62 | $2.46 — | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.3 0.6 USD |
-2.27
|
$3.39B 471.13M USD | $11.6M 1.61M USD | $4.22 0.59 USD | $4.4 0.61 USD | $3.39B 471.13M USD | 47.77 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.8 2.34 USD |
-1.58
|
$3.38B 470.3M USD | $5.75M 799.28K USD | $16.36 2.27 USD | $17.04 2.37 USD | $3.38B 470.3M USD | 560.00 | $0.03 0.004 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.1 4.88 USD |
-4.93
|
$3.36B 467.06M USD | $1.1M 152.53K USD | $34.7 4.82 USD | $36.77 5.11 USD | $3.36B 467.06M USD | 0 | -$0.05 -0.006 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.28 1.01 USD |
-3.99
|
$14.85B 466.32M USD | $3.05M 95.9K USD | $32.28 1.01 USD | $33.72 1.06 USD | $14.85B 466.32M USD | 1614.00 | $0.02 0.0006 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.23 0.45 USD |
-2.71
|
$3.3B 458.83M USD | $12.98M 1.8M USD | $3.18 0.44 USD | $3.33 0.46 USD | $3.3B 458.83M USD | 323.00 | $0.01 0.001 USD | |
| *ST NING KE 600165.SS | $4.78 0.66 USD |
-1.24
|
$3.27B 455.19M USD | $15.14M 2.1M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.27B 455.19M USD | 0 | -$0.79 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.37 1.44 USD |
-2.63
|
$3.26B 453.8M USD | $7.23M 1M USD | $10.27 1.43 USD | $10.68 1.48 USD | $3.26B 453.8M USD | 12.05 | $0.86 0.12 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.71 0.93 USD |
-3.03
|
$3.19B 443.57M USD | $9.31M 1.29M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.19B 443.57M USD | 111.83 | $0.06 0.008 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.71 0.93 USD |
-3.31
|
$3.15B 438.03M USD | $19.2M 2.67M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.15B 438.03M USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.84 2.76 USD |
-3.64
|
$3.14B 437M USD | $13.79M 1.92M USD | $19.61 2.73 USD | $20.89 2.9 USD | $3.14B 437M USD | 73.48 | $0.27 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $643.6 7.79 USD |
+0.64
|
$35.81B 433.19M USD | $725.28K 8.77K USD | $636.1 7.7 USD | $653.4 7.91 USD | $35.81B 433.19M USD | 12.47 | $51.61 0.62 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.11 1.13 USD |
-1.46
|
$3.11B 432.16M USD | $4.77M 663.53K USD | $7.98 1.11 USD | $8.29 1.15 USD | $3.11B 432.16M USD | 33.79 | $0.24 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.75 1.08 USD |
-2.52
|
$3.1B 431.04M USD | $5.33M 741.18K USD | $7.61 1.06 USD | $7.94 1.1 USD | $3.1B 431.04M USD | 110.71 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.77 3.58 USD |
-3.34
|
$3.07B 426.51M USD | $4.56M 633.51K USD | $25.44 3.54 USD | $26.77 3.72 USD | $3.07B 426.51M USD | 58.56 | $0.44 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.73 0.94 USD |
-1.61
|
$3.06B 425.01M USD | $13.68M 1.9M USD | $6.59 0.92 USD | $6.82 0.95 USD | $3.06B 425.01M USD | 0 | -$0.24 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.8 2.2 USD |
-0.44
|
$3.02B 420.4M USD | $2.53M 351.78K USD | $15.4 2.14 USD | $16.13 2.24 USD | $3.02B 420.4M USD | 56.42 | $0.28 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
-1.65
|
$13.2B 419.33M USD | $189.97K 6.04K USD | $26.75 0.85 USD | $27.15 0.86 USD | $13.2B 419.33M USD | 23.50 | $1.14 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.89 0.82 USD |
-1.67
|
$2.96B 412.18M USD | $11.19M 1.56M USD | $5.83 0.81 USD | $6.13 0.85 USD | $2.96B 412.18M USD | 23.55 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.59 2.03 USD |
-2.67
|
$2.92B 405.73M USD | $1.1M 152.36K USD | $14.36 2 USD | $15.08 2.1 USD | $2.92B 405.73M USD | 0 | -$0.33 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.78 0.94 USD |
+0.59
|
$2.91B 404.04M USD | $10.71M 1.49M USD | $6.64 0.92 USD | $6.87 0.96 USD | $2.91B 404.04M USD | 0 | -$0.09 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.11 0.99 USD |
-1.39
|
$2.87B 398.76M USD | $1.56M 216.84K USD | $6.95 0.97 USD | $7.24 1.01 USD | $2.87B 398.76M USD | 32.31 | $0.22 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.82 2.06 USD |
-0.47
|
$2.85B 395.66M USD | $940.52K 130.77K USD | $14.69 2.04 USD | $15.13 2.1 USD | $2.85B 395.66M USD | 57.00 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.2 0.58 USD |
-1.87
|
$2.84B 395.26M USD | $7.55M 1.05M USD | $4.13 0.57 USD | $4.29 0.6 USD | $2.84B 395.26M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.72 0.93 USD |
+3.07
|
$2.78B 386.42M USD | $21.43M 2.98M USD | $6.31 0.88 USD | $7.06 0.98 USD | $2.78B 386.42M USD | 0 | -$0.32 -0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.11 3.21 USD |
-1.91
|
$2.77B 385.06M USD | $445.63K 61.96K USD | $22.73 3.16 USD | $23.57 3.28 USD | $2.77B 385.06M USD | 36.10 | $0.64 0.09 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.63 3.01 USD |
-4.29
|
$2.77B 384.96M USD | $4.11M 570.84K USD | $21.29 2.96 USD | $22.69 3.15 USD | $2.77B 384.96M USD | 113.84 | $0.19 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.75 2.03 USD |
-0.65
|
$31.53B 381.5M USD | $564.54K 6.83K USD | $165.71 2 USD | $169.45 2.05 USD | $31.53B 381.5M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $188.59 2.28 USD |
+2.84
|
$31.52B 381.32M USD | $501.36K 6.07K USD | $184 2.23 USD | $189.55 2.29 USD | $31.52B 381.32M USD | 25.58 | $7.37 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||