Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (96)

Materiales básicos (96)

Productos Químicos Especializados (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.82 —	+0.25	$117.69B —	$12.87K —	$40.64 —	$40.84 —	$117.69B —	31.40	$1.3 —
Givaudan SA GVDNY	$95.27 —	+1.09	$43.95B —	$1.71K —	$95.19 —	$95.55 —	$43.95B —	33.42	$2.85 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$40.08B —	$7.5K —	$0.39 —	$0.4199 —	$40.08B —	0	$0 —
Sika AG SXYAY	$24.8 —	-0.96	$39.79B —	$105 —	$24.76 —	$24.8 —	$39.79B —	26.38	$0.94 —
Novonesis A/S NVZMY	$62.99 —	-1.69	$29.1B —	$3.29K —	$62.66 —	$63.15 —	$29.1B —	82.88	$0.76 —
Symrise AG SYIEY	$28.64 —	+3.51	$16.06B —	$588 —	$28.56 —	$28.87 —	$16.06B —	29.52	$0.97 —
Covestro AG COVTY	$33.33 —	-1.16	$12.58B —	$1 —	$33.33 —	$33.33 —	$12.58B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.92 —	+2.65	$12.45B —	$2.31K —	$17.44 —	$17.92 —	$12.45B —	13.17	$1.36 —
Evonik Industries AG EVKIY	$11.06 —	0	$10.31B —	$160 —	$11.14 —	$11.25 —	$10.31B —	40.94	$0.27 —
Brenntag SE BNTGY	$13.17 —	+1.07	$9.69B —	$335 —	$13.06 —	$13.17 —	$9.69B —	15.49	$0.85 —
Fuchs SE FUPBY	$12.53 —	-0.32	$6.57B —	$442 —	$12.53 —	$12.58 —	$6.57B —	19.27	$0.65 —
AGC Inc. ASGLY	$6.04 —	0	$6.56B —	$122 —	$6.06 —	$6.06 —	$6.56B —	0	-$0.62 —
Arkema S.A. ARKAY	$76.32 —	+0.69	$5.76B —	$1.9K —	$76.3 —	$76.36 —	$5.76B —	14.90	$5.12 —
Croda International Plc COIHY	$20.1 —	+0.4	$5.61B —	$265 —	$20.02 —	$20.41 —	$5.61B —	18.10	$1.11 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$706.66M —	$4.33K —	$2.05 —	$2.05 —	$706.66M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$8.29 —	+4.67	$346.29M —	$2.83K —	$7.85 —	$8.29 —	$346.29M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.45 —	-2.68	$75.95M —	$7.81K —	$1.45 —	$1.5 —	$75.95M —	0	-$0.14 —
Iofina IOFNF	$0.2999 —	+11.11	$58.94M —	$50K —	$0.2999 —	$0.2999 —	$58.94M —	15.00	$0.02 —
Nano One Materials NNOMF	$0.5 —	-6.16	$56.56M —	$13 —	$0.5 —	$0.5 —	$56.56M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.3599 —	-5.18	$15.74M —	$14K —	$0.3599 —	$0.38 —	$15.74M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	0	$7.44M —	$1.02K —	$0.001799 —	$0.001799 —	$7.44M —	0	$0 —
NOHO DRNK	$0.0002999 —	-25	$4.27M —	$100K —	$0.0002999 —	$0.0002999 —	$4.27M —	0	$0 —
Versarien VRSRF	$0.0008 —	0	$4.12M —	$300K —	$0.0008 —	$0.0008 —	$4.12M —	0	$0 —
Crown Electrokinetics CRKN	$1.89 —	+12.5	$3.28M —	$942 —	$1.72 —	$1.89 —	$3.28M —	0	-$548.2 —
Vystar VYST	$0.08 —	0	$1.31M —	$750 —	$0.08 —	$0.08 —	$1.31M —	0	-$0.12 —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$25K —	$0.0011 —	$0.0011 —	$634.84K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	0	$315.56K —	$1.75M —	$0.0002 —	$0.0002 —	$315.56K —	0	-$0.12 —
C-Bond Systems CBNT	$0.0005 —	-28.57	$298.15K —	$91K —	$0.0005 —	$0.0006999 —	$298.15K —	0	-$0.01 —
L'Air Liquide AIQUF	$201.41 —	0	$116.99B —	$97 —	$201.35 —	$201.35 —	$116.99B —	30.84	$6.53 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$44.23B —	$10 —	$4,550 —	$4,550 —	$44.23B —	31.97	$142.28 —
Sika AG SKFOF	$249.29 —	0	$40B —	$78 —	$244.23 —	$244.23 —	$40B —	26.52	$9.4 —
Novonesis A/S NVZMF	$61.6 —	0	$29.1B —	$200 —	$59 —	$59.02 —	$29.1B —	81.05	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.98B —	$40 —	$771.86 —	$771.86 —	$16.98B —	27.32	$23.86 —
Symrise AG SYIEF	$112.82 —	0	$15.77B —	$100 —	$99.9 —	$99.9 —	$15.77B —	28.92	$3.9 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Covestro AG CVVTF	$62.02 —	0	$12.66B —	$100 —	$63.65 —	$63.65 —	$12.66B —	0	-$1.61 —
Nitto Denko NDEKF	$17.5 —	0	$12.16B —	$100 —	$17.5 —	$17.5 —	$12.16B —	12.86	$1.36 —
Evonik Industries AG EVKIF	$23 —	0	$10.72B —	$200 —	$20 —	$20 —	$10.72B —	41.81	$0.55 —
Brenntag SE BNTGF	$61.03 —	0	$9.56B —	$105 —	$60.6 —	$60.6 —	$9.56B —	14.39	$4.24 —
IMCD IMDZF	$120.03 —	0	$8.06B —	$550 —	$147 —	$147 —	$8.06B —	21.62	$5.55 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$34.35 —	0	$5.53B —	$475 —	$37.5 —	$38 —	$5.53B —	15.40	$2.23 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.08	$5.12 —
Orica Limited OCLDY	$9.6 —	0	$4.99B —	$159 —	$9.5 —	$9.5 —	$4.99B —	13.71	$0.7 —
Orica OCLDF	$9.6 —	0	$4.99B —	$2 —	$9.7 —	$9.7 —	$4.99B —	13.71	$0.7 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	0	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.72	$0.93 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.91B —	$100 —	$71.9 —	$71.9 —	$3.91B —	13.36	$5.53 —
Clariant AG CLZNY	$11.82 —	+4.6	$3.88B —	$200 —	$11.3 —	$11.35 —	$3.88B —	13.13	$0.9 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.23	$1.2 —
Air Water AWTRF	$11.05 —	0	$3.08B —	$1 —	$14.49 —	$14.49 —	$3.08B —	7.51	$1.47 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
HEXPOL AB (publ) HXPLF	$8.93 —	0	$2.96B —	$781 —	$11.4 —	$11.7 —	$2.96B —	13.73	$0.65 —
Johnson Matthey Plc JMPLY	$34.18 —	+0.09	$2.86B —	$52 —	$34.05 —	$34.24 —	$2.86B —	0.055	$618.7 —
Johnson Matthey JMPLF	$15 —	0	$2.8B —	$200 —	$16.22 —	$16.22 —	$2.8B —	0.048	$309.35 —
Dyno Nobel ICPVF	$1.5 —	0	$2.8B —	$200 —	$1.86 —	$1.86 —	$2.8B —	0	-$0.16 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.69	$1.37 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$28.33 —	+4.93	$2.64B —	$4 —	$28.33 —	$28.33 —	$2.64B —	0	-$2.34 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.52B —	$1 —	$5.7 —	$5.7 —	$2.52B —	0	-$0.47 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.17 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.85B —	$1.36K —	$0.38 —	$0.38 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8 —	0	$1.71B —	$2.95K —	$7.75 —	$7.75 —	$1.71B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.35B —	$5.01K —	$6.27 —	$6.5 —	$1.35B —	0	-$1.85 —
Corbion N.V. CSNVY	$18.75 —	0	$1.21B —	$2 —	$21.25 —	$21.25 —	$1.21B —	21.30	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.21B —	$300 —	$19.49 —	$20.28 —	$1.21B —	23.04	$0.88 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$9.58 —	0	$972.05M —	$500 —	$9.58 —	$10.1 —	$972.05M —	36.84	$0.26 —
Huabao HUABF	$0.23 —	0	$953.5M —	$10K —	$0.26 —	$0.26 —	$953.5M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
5N Plus FPLSF	$4.65 —	-2.52	$414.61M —	$300 —	$4.77 —	$4.8 —	$414.61M —	29.06	$0.16 —
Essentra FLRAF	$1.37 —	0	$391.99M —	$150 —	$1.37 —	$1.37 —	$391.99M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$205.76M —	$100K —	$0.2 —	$0.2 —	$205.76M —	0	$0 —
EcoSynthetix ECSNF	$3.04 —	-5.3	$177.77M —	$100 —	$3.04 —	$3.04 —	$177.77M —	0	-$0.02 —
Carbios SAS COOSF	$6.91 —	-1.85	$116.09M —	$100 —	$6.55 —	$6.55 —	$116.09M —	0	-$2.08 —
Avantium AVTXF	$0.9599 —	+9.2	$83.57M —	$1K —	$0.9599 —	$0.9599 —	$83.57M —	0	-$0.54 —
Autris AUTR	$0.1799 —	0	$21.95M —	$11.3K —	$0.1 —	$0.1799 —	$21.95M —	0	-$0.19 —
Nano Magic NMGX	$0.7399 —	0	$10.8M —	$1K —	$0.75 —	$0.75 —	$10.8M —	0	-$0.27 —
Directa Plus DTPKF	$0.1 —	0	$10.44M —	$9.92K —	$0.1 —	$0.1 —	$10.44M —	0	-$0.08 —
Avoca LLC AVOA	$1,250 —	0	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
TOR Minerals TORM	$1.03 —	+1.98	$3.65M —	$1.78K —	$1 —	$1.01 —	$3.65M —	0	-$0.25 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}