Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.47%   •   ETH 7.02%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (96)
Materiales básicos (96)
Productos Químicos Especializados (96)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $35.63 —
+1.22
$111.63B — $59.39K — $35.17 — $36.41 — $111.63B — 28.50 $1.25 —
Givaudan SA  GVDNY $82.27 —
-1.41
$37.95B — $4.18K — $82.27 — $84.31 — $37.95B — 30.13 $2.73 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-7.02
$37.18B — $7.5K — $0.39 — $0.4199 — $37.18B — 0 $0 —
Sika AG  SXYAY $21.48 —
-0.23
$34.53B — $97.89K — $21.13 — $22.39 — $34.53B — 23.86 $0.9 —
Novonesis A/S  NVZMY $55.73 —
+0.45
$26.27B — $3.45K — $55.46 — $58.1 — $26.27B — 75.31 $0.74 —
Symrise AG  SYIEY $24.48 —
-1.53
$13.79B — $8.82K — $24.48 — $24.92 — $13.79B — 31.79 $0.77 —
Covestro AG  COVTY $31.68 —
-1.09
$12.28B — $115 — $31.68 — $31.96 — $12.28B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $15.94 —
-2.8
$11.14B — $9.28K — $15.94 — $17.04 — $11.14B — 12.65 $1.26 —
Evonik Industries AG  EVKIY $10 —
+2.56
$9.32B — $150 — $10 — $10 — $9.32B — 38.46 $0.26 —
Brenntag SE  BNTGY $11.63 —
-2.1
$8.67B — $2.47K — $11.63 — $11.95 — $8.67B — 14.35 $0.81 —
AGC Inc.  ASGLY $5.68 —
-2.07
$6.03B — $19 — $5.8 — $5.8 — $6.03B — 0 -$0.6 —
Arkema S.A.  ARKAY $67.68 —
-0.03
$5.33B — $11.97K — $67.68 — $69.09 — $5.33B — 13.75 $4.92 —
Croda International Plc  COIHY $16.66 —
0
$5.03B — $31.96K — $16.66 — $17.32 — $5.03B — 15.42 $1.08 —
Dyno Nobel Limited  INCZY $1.59 —
+16.06
$2.96B — $158 — $1.59 — $1.59 — $2.96B — 0 -$0.15 —
Neo Performance Materials  NOPMF $5.36 —
-3.25
$223.9M — $13.7K — $5.36 — $5.51 — $223.9M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.15 —
+12.75
$60.23M — $24.52K — $1.01 — $1.2 — $60.23M — 0 -$0.14 —
Iofina  IOFNF $0.27 —
0
$55M — $10K — $0.2999 — $0.2999 — $55M — 13.50 $0.02 —
Nano One Materials  NNOMF $0.45 —
+5.42
$50.52M — $8K — $0.45 — $0.4699 — $50.52M — 0 -$0.18 —
California Nanotechnologies  CANOF $0.4799 —
+2.8
$20.99M — $500 — $0.4799 — $0.4799 — $20.99M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0025 —
-3.85
$9.62M — $100K — $0.0025 — $0.0025 — $9.62M — 0 $0 —
G6 Materials  GPHBF $0.22 —
+4.76
$4.33M — $2.77K — $0.22 — $0.2899 — $4.33M — 0 -$0.1 —
Vystar  VYST $0.08 —
+7.14
$996.83K — $40.47K — $0.08 — $0.14 — $996.83K — 0 -$0.1 —
Green Star Products  GSPI $0.0008999 —
+80
$634.84K — $20.62K — $0.0008 — $0.0008999 — $634.84K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $110K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005999 —
0
$327.97K — $1.07K — $0.0006999 — $0.0006999 — $327.97K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $250K — $0.0004 — $0.0004 — $247.24K — 0 -$0.24 —
L'Air Liquide  AIQUF $177.63 —
-0.63
$110.29B — $1.31K — $175 — $185.2 — $110.29B — 28.33 $6.27 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$43.13B — $3 — $4,491.59 — $4,491.59 — $43.13B — 32.90 $136.49 —
Sika AG  SKFOF $212.48 —
-0.71
$34.52B — $100 — $214 — $214 — $34.52B — 23.58 $9.01 —
Novonesis A/S  NVZMF $53.68 —
0
$26.09B — $200 — $60.2 — $60.2 — $26.09B — 72.54 $0.74 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 33.77 $22.85 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.7B — $100 — $99.9 — $99.9 — $14.7B — 34.14 $3.08 —
Nitto Denko  NDEKF $19.55 —
0
$13.67B — $117 — $19.55 — $19.55 — $13.67B — 15.51 $1.26 —
Covestro AG  CVVTF $59.99 —
0
$12.3B — $100 — $63.65 — $63.65 — $12.3B — 0 -$1.54 —
Evonik Industries AG  EVKIF $20 —
-2.91
$9.56B — $200 — $20 — $20 — $9.56B — 38.46 $0.52 —
Brenntag SE  BNTGF $64 —
0
$9.24B — $105 — $60.6 — $60.6 — $9.24B — 15.76 $4.06 —
IMCD  IMDZF $143.25 —
0
$8.46B — $550 — $147 — $147 — $8.46B — 26.87 $5.33 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $10.84 —
-0.09
$5.69B — $280 — $10.84 — $11 — $5.69B — 17.20 $0.63 —
Orica  OCLDF $11 —
0
$5.36B — $18 — $11.73 — $11.73 — $5.36B — 16.66 $0.66 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Croda  COIHF $37.5 —
0
$5.23B — $475 — $37.5 — $38 — $5.23B — 17.36 $2.16 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.61 $4.92 —
Orica Limited  OCLDY $9.13 —
0
$4.45B — $1.2K — $9.44 — $9.44 — $4.45B — 13.83 $0.66 —
Mitsui Chemicals, Inc.  MITUY $10.05 —
0
$3.77B — $100 — $10.05 — $10.05 — $3.77B — 11.16 $0.9 —
Wacker Chemie AG  WKCMF $69.25 —
-12.38
$3.63B — $100 — $69.25 — $69.25 — $3.63B — 13.04 $5.31 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.48 $1.18 —
Clariant AG  CLZNY $9.28 —
+4.74
$3.08B — $1.1K — $9.28 — $9.45 — $3.08B — 10.79 $0.86 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Sasol  SASOF $4.5 —
0
$2.83B — $1K — $4.5 — $4.5 — $2.83B — 0 -$4.08 —
Dyno Nobel  ICPVF $1.51 —
0
$2.81B — $200 — $1.86 — $1.86 — $2.81B — 0 -$0.15 —
HEXPOL AB (publ)  HXPLF $7.91 —
0
$2.78B — $781 — $11.4 — $11.7 — $2.78B — 11.98 $0.66 —
Johnson Matthey  JMPLF $15 —
0
$2.67B — $200 — $16.22 — $16.22 — $2.67B — 0.050 $299.4 —
Air Water  AWTRF $11.05 —
0
$2.65B — $1 — $14.49 — $14.49 — $2.65B — 7.67 $1.44 —
Johnson Matthey Plc  JMPLY $29.03 —
-4.29
$2.59B — $1.5K — $29.03 — $30.34 — $2.59B — 0.048 $598.81 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 10.93 $1.34 —
OCI  OCINF $11.27 —
0
$2.38B — $1.1K — $11.65 — $11.7 — $2.38B — 0 -$0.77 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
LANXESS Aktiengesellschaft  LNXSF $25.6 —
-24.82
$2.21B — $100 — $25.6 — $25.6 — $2.21B — 0 -$2.25 —
LANXESS Aktiengesellschaft  LNXSY $4.89 —
-0.2
$2.11B — $302 — $4.89 — $5.14 — $2.11B — 0 -$0.45 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $5.01K — $6.27 — $6.5 — $1.28B — 0 -$1.81 —
Tokuyama  TKYMY $8.73 —
-10
$1.26B — $83 — $8.73 — $8.73 — $1.26B — 8.00 $1.09 —
Corbion  CSNVF $19.17 —
0
$1.21B — $200 — $23.38 — $23.38 — $1.21B — 22.82 $0.84 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Corbion N.V.  CSNVY $18.88 —
-16.42
$1.1B — $100 — $18.88 — $18.88 — $1.1B — 22.47 $0.84 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $11.57 —
0
$1.01B — $100 — $12 — $12 — $1.01B — 46.27 $0.25 —
Huabao  HUABF $0.23 —
0
$905.9M — $10K — $0.26 — $0.26 — $905.9M — 0 -$0.02 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
D&L Industries, Inc.  DLNDY $2.11 —
0
$627.49M — $3.69K — $1.84 — $1.94 — $627.49M — 15.03 $0.14 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$392.1M — $150 — $1.37 — $1.37 — $392.1M — 27.39 $0.05 —
5N Plus  FPLSF $3.94 —
+4.79
$360.89M — $100 — $3.94 — $3.94 — $360.89M — 24.62 $0.16 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.19 —
0
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
EcoSynthetix  ECSNF $3.16 —
0
$184.95M — $100 — $3.16 — $3.16 — $184.95M — 0 -$0.02 —
Carbios SAS  COOSF $5.37 —
-18.02
$90.21M — $100 — $6.55 — $6.55 — $90.21M — 0 -$1.99 —
Avantium  AVTXF $0.9899 —
0
$89.92M — $100 — $0.9499 — $0.9499 — $89.92M — 0 -$0.52 —
Autris  AUTR $0.17 —
-2.94
$20.69M — $1K — $0.17 — $0.17 — $20.69M — 0 -$0.17 —
Directa Plus  DTPKF $0.1 —
0
$9.92M — $9.92K — $0.1 — $0.1 — $9.92M — 0 -$0.08 —
Avoca LLC  AVOA $1,200 —
0
$9.67M — $1 — $1,200 — $1,200 — $9.67M — 0 $0 —
Nano Magic  NMGX $0.52 —
-31.01
$7.55M — $1K — $0.75 — $0.75 — $7.55M — 0 -$0.27 —
TOR Minerals  TORM $0.8399 —
-0.54
$2.98M — $3K — $0.8399 — $0.8699 — $2.98M — 0 -$0.21 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí