Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (32)
- {{country.name}}
- Todos los países
- Corea del Sur (32)
KOSDAQ (32)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (32)
- KSE (33)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Productos Químicos Especializados (32)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,900 9.74 USD |
-1.6
|
₩848B 640.04M USD | ₩236K 177.87 USD | ₩12,850 9.7 USD | ₩13,830 10.44 USD | ₩848B 640.04M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩46,300 34.8 USD |
-2.95
|
₩553B 417.08M USD | ₩42K 31.16 USD | ₩46,000 34.72 USD | ₩49,200 37.14 USD | ₩553B 417.08M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,450 27.51 USD |
-3.07
|
₩460B 346.89M USD | ₩65K 48.92 USD | ₩36,000 27.17 USD | ₩37,850 28.57 USD | ₩460B 346.89M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩44,200 33.36 USD |
-10.07
|
₩457B 344.84M USD | ₩208K 156.97 USD | ₩43,900 33.14 USD | ₩50,100 37.82 USD | ₩457B 344.84M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,480 1.87 USD |
-9.32
|
₩207B 156.33M USD | ₩571K 431.01 USD | ₩2,470 1.86 USD | ₩2,950 2.23 USD | ₩207B 156.33M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,850 7.44 USD |
-4.55
|
₩199B 150.35M USD | ₩116K 87.5 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩199B 150.35M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,600 27.63 USD |
-0.95
|
₩199B 150.11M USD | ₩3K 2.46 USD | ₩36,200 27.33 USD | ₩37,600 28.38 USD | ₩199B 150.11M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,430 7.12 USD |
-6.16
|
₩197B 148.78M USD | ₩240K 181.03 USD | ₩9,410 7.1 USD | ₩10,230 7.72 USD | ₩197B 148.78M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,540 2.67 USD |
-4.32
|
₩114B 85.7M USD | ₩76K 57.63 USD | ₩3,535 2.67 USD | ₩3,740 2.82 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,625 1.98 USD |
-10.26
|
₩95B 72M USD | ₩452K 341.55 USD | ₩2,620 1.98 USD | ₩3,090 2.33 USD | ₩95B 72M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,250 1.7 USD |
-1.75
|
₩88B 66.48M USD | ₩307K 231.73 USD | ₩2,230 1.68 USD | ₩2,365 1.79 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,510 1.89 USD |
+0.4
|
₩75B 56.29M USD | ₩30K 22.51 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,020 1.52 USD |
-1.7
|
₩71B 53.82M USD | ₩69K 52.14 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,070 2.32 USD |
-0.81
|
₩60B 45.43M USD | ₩241 0.18 USD | ₩3,015 2.28 USD | ₩3,085 2.33 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,928 1.46 USD |
-1.13
|
₩57B 42.75M USD | ₩42K 31.88 USD | ₩1,890 1.43 USD | ₩1,990 1.5 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,040 3.8 USD |
-2.14
|
₩53B 39.85M USD | ₩3K 2.35 USD | ₩5,010 3.78 USD | ₩5,210 3.93 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,590 4.97 USD |
-0.15
|
₩52B 39.6M USD | ₩7K 4.95 USD | ₩6,550 4.94 USD | ₩6,640 5.01 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩901 0.68 USD |
-5.06
|
₩44B 32.91M USD | ₩254K 191.98 USD | ₩893 0.67 USD | ₩966 0.73 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,216 0.92 USD |
-2.72
|
₩43B 32.49M USD | ₩38K 29 USD | ₩1,214 0.92 USD | ₩1,275 0.96 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,465 1.11 USD |
-3.17
|
₩42B 32.08M USD | ₩11K 7.96 USD | ₩1,459 1.1 USD | ₩1,510 1.14 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,825 2.89 USD |
-2.55
|
₩38B 28.69M USD | ₩38K 28.42 USD | ₩3,805 2.87 USD | ₩3,985 3.01 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,175 1.64 USD |
+1.87
|
₩37B 27.81M USD | ₩24K 18.44 USD | ₩2,140 1.62 USD | ₩2,195 1.66 USD | ₩37B 27.81M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,810 7.4 USD |
-0.3
|
₩37B 27.73M USD | ₩12 0.01 USD | ₩9,660 7.29 USD | ₩9,840 7.43 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,645 2 USD |
+0.95
|
₩33B 25.09M USD | ₩25K 19.2 USD | ₩2,485 1.88 USD | ₩2,740 2.07 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,817 1.37 USD |
+0.06
|
₩31B 23.64M USD | ₩12K 8.97 USD | ₩1,770 1.34 USD | ₩1,834 1.38 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩765 0.58 USD |
-3.89
|
₩30B 22.92M USD | ₩93K 70.26 USD | ₩739 0.56 USD | ₩794 0.6 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,010 2.27 USD |
-3.68
|
₩26B 19.77M USD | ₩13K 10.07 USD | ₩2,920 2.2 USD | ₩3,145 2.37 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,560 4.95 USD |
-2.53
|
₩23B 17.38M USD | ₩2K 1.43 USD | ₩6,560 4.95 USD | ₩6,730 5.08 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,050 2.3 USD |
+1.33
|
₩22B 16.76M USD | ₩237K 178.63 USD | ₩2,850 2.15 USD | ₩3,300 2.49 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,741 1.31 USD |
-4.34
|
₩16B 11.9M USD | ₩12K 9.2 USD | ₩1,741 1.31 USD | ₩1,843 1.39 USD | ₩16B 11.9M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,017 0.77 USD |
-2.21
|
₩15B 11.03M USD | ₩63K 47.24 USD | ₩1,004 0.76 USD | ₩1,088 0.82 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}