Página 9 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+1.16
|
$591.57M 646.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.57M 646.66M USD | 11.59 | $0.03 0.03 USD | |
| ISE Chemicals Corporation 4107.T | $18,520 125.02 USD |
-3.29
|
$95.32B 643.41M USD | $32.9K 222.08 USD | $18,450 124.54 USD | $19,210 129.67 USD | $95.32B 643.41M USD | 18.59 | $995.8 6.72 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,905 12.86 USD |
-2.16
|
$94.45B 637.55M USD | $119.1K 803.96 USD | $1,892 12.77 USD | $1,970 13.3 USD | $94.45B 637.55M USD | 7.31 | $260.31 1.76 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.02 2.36 USD |
-0.94
|
$52.56B 635.85M USD | $260.46K 3.15K USD | $194.01 2.35 USD | $204.9 2.48 USD | $52.56B 635.85M USD | 27.27 | $7.15 0.09 USD | |
| REX American Resources Corporation RX3.F | $34 37.17 USD |
-2.3
|
$578.44M 632.31M USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $578.44M 632.31M USD | 11.68 | $2.91 3.18 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.6 0.41 USD |
+0.69
|
$22.43B 631M USD | $5.6M 157.54K USD | $14.4 0.41 USD | $14.8 0.42 USD | $22.43B 631M USD | 13.39 | $1.09 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.85 2.36 USD |
-2.09
|
$51.95B 628.49M USD | $6.15K 74.37 USD | $194.2 2.35 USD | $204.75 2.48 USD | $51.95B 628.49M USD | 27.28 | $7.14 0.09 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$836.37M 626.83M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $836.37M 626.83M USD | 39.50 | $0.01 0.007 USD | |
| Orion S.A. 0OE.F | $9.85 10.77 USD |
-3.43
|
$565.98M 618.69M USD | $3 3.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $565.98M 618.69M USD | 14.70 | $0.67 0.73 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,024.1 12.39 USD |
+2.24
|
$48.78B 590.19M USD | $4.75K 57.41 USD | $1,005.65 12.17 USD | $1,038.05 12.56 USD | $48.78B 590.19M USD | 35.25 | $29.05 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,023.6 12.38 USD |
+2.19
|
$48.76B 589.9M USD | $117.87K 1.43K USD | $1,003.15 12.14 USD | $1,038 12.56 USD | $48.76B 589.9M USD | 35.23 | $29.05 0.35 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
-0.4
|
$86.68B 585.12M USD | $6.2K 41.85 USD | $4,955 33.45 USD | $5,050 34.09 USD | $86.68B 585.12M USD | 15.96 | $313.25 2.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $171.9 2.08 USD |
0
|
$47.63B 576.22M USD | $42.74K 517.07 USD | $171.25 2.07 USD | $177 2.14 USD | $47.63B 576.22M USD | 35.08 | $4.9 0.06 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,702 11.49 USD |
-0.82
|
$84.24B 568.66M USD | $156.8K 1.06K USD | $1,691 11.41 USD | $1,724 11.64 USD | $84.24B 568.66M USD | 9.41 | $180.69 1.22 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,526 47.92 USD |
+0.93
|
$16.78B 526.87M USD | $100.2K 3.15K USD | $1,460 45.85 USD | $1,624 51 USD | $16.78B 526.87M USD | 0 | -$22.07 -0.6 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
+0.16
|
$78B 526.55M USD | $39.8K 268.66 USD | $3,100 20.93 USD | $3,155 21.3 USD | $78B 526.55M USD | 10.86 | $287.66 1.94 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,520 23.76 USD |
0
|
$77.98B 526.39M USD | $16.7K 112.73 USD | $3,500 23.63 USD | $3,535 23.86 USD | $77.98B 526.39M USD | 0 | -$355.1 -2.3 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.2 23.17 USD |
0
|
$479.38M 524.03M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $479.38M 524.03M USD | 0 | -$2.19 -2.3 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,650 14.08 USD |
-0.69
|
$690.14B 520.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.14B 520.94M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,362 15.94 USD |
-5.18
|
$76.76B 518.13M USD | $471.9K 3.19K USD | $2,343 15.82 USD | $2,467 16.65 USD | $76.76B 518.13M USD | 15.46 | $152.7 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,717 11.59 USD |
+0.06
|
$76.74B 518M USD | $75K 506.27 USD | $1,695 11.44 USD | $1,731 11.68 USD | $76.74B 518M USD | 8.97 | $191.33 1.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,621.55 19.62 USD |
-0.13
|
$42.78B 517.56M USD | $2.28K 27.54 USD | $1,607.9 19.45 USD | $1,676.7 20.29 USD | $42.78B 517.56M USD | 86.11 | $18.83 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,619.8 19.6 USD |
-0.42
|
$42.73B 517M USD | $40.12K 485.39 USD | $1,605.7 19.43 USD | $1,675 20.26 USD | $42.73B 517M USD | 85.83 | $18.87 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,312.2 15.88 USD |
+2.43
|
$42.52B 514.38M USD | $117.9K 1.43K USD | $1,278.1 15.46 USD | $1,324.4 16.02 USD | $42.52B 514.38M USD | 22.91 | $57.27 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,310.95 15.86 USD |
+2.33
|
$42.48B 513.89M USD | $9.83K 118.95 USD | $1,278.65 15.47 USD | $1,323 16.01 USD | $42.48B 513.89M USD | 22.89 | $57.27 0.69 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.4 15.74 USD |
-5.88
|
$469.02M 512.7M USD | $17 18.58 USD | $14.4 15.74 USD | $14.4 15.74 USD | $469.02M 512.7M USD | 15.31 | $0.94 1.03 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,400 27.48 USD |
-2.28
|
$679.09B 512.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.09B 512.6M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.34 4.74 USD |
-0.46
|
$465.16M 508.48M USD | $4 4.37 USD | $4.34 4.74 USD | $4.34 4.74 USD | $465.16M 508.48M USD | 36.16 | $0.12 0.13 USD | |
| Toyobo Co., Ltd. 3101.T | $842 5.68 USD |
-0.24
|
$74.68B 504.12M USD | $339.8K 2.29K USD | $834 5.63 USD | $844 5.7 USD | $74.68B 504.12M USD | 46.18 | $18.23 0.12 USD | |
| Toyobo Co., Ltd. TO7.F | $5.05 5.52 USD |
-0.98
|
$453.63M 495.88M USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $453.63M 495.88M USD | 45.90 | $0.11 0.12 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,090 7.36 USD |
0
|
$72.33B 488.25M USD | $39.8K 268.66 USD | $1,080 7.29 USD | $1,096 7.4 USD | $72.33B 488.25M USD | 9.50 | $114.67 0.77 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
+1.47
|
$441.54M 482.66M USD | $660 721.47 USD | $203.5 222.45 USD | $207.9 227.26 USD | $441.54M 482.66M USD | 20.45 | $10.12 11.06 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $27.8K 187.66 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.81 | $171.96 1.16 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,248.7 15.11 USD |
+2.66
|
$39.22B 474.47M USD | $52.83K 639.11 USD | $1,214.2 14.69 USD | $1,255.8 15.19 USD | $39.22B 474.47M USD | 18.90 | $66.05 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,246.85 15.08 USD |
+2.47
|
$39.14B 473.55M USD | $10.1K 122.23 USD | $1,210 14.64 USD | $1,255 15.18 USD | $39.14B 473.55M USD | 18.87 | $66.07 0.8 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+0.78
|
$433.17M 473.51M USD | $6 6.56 USD | $193 210.98 USD | $195 213.16 USD | $433.17M 473.51M USD | 19.26 | $10.12 11.06 USD | |
| Koppers Holdings Inc. KO9.F | $21.4 23.39 USD |
-2.73
|
$430.98M 471.12M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $430.98M 471.12M USD | 9.86 | $2.17 2.37 USD | |
| SP Group A/S SPG.CO | $265.5 38.93 USD |
-0.56
|
$3.19B 467.56M USD | $6.66K 975.76 USD | $261.5 38.34 USD | $266 39 USD | $3.19B 467.56M USD | 12.32 | $21.55 3.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,162.5 38.26 USD |
-0.89
|
$38.47B 465.38M USD | $4.79K 57.9 USD | $3,152.5 38.14 USD | $3,219.8 38.95 USD | $38.47B 465.38M USD | 26.49 | $119.34 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,161.9 38.25 USD |
-1.34
|
$38.29B 463.27M USD | $544 6.58 USD | $3,136.65 37.95 USD | $3,217.65 38.93 USD | $38.29B 463.27M USD | 26.52 | $119.22 1.44 USD | |
| SP Group A/S 1PU2.F | $33.45 36.57 USD |
-1.47
|
$423.32M 462.75M USD | $20 21.86 USD | $33.35 36.46 USD | $33.95 37.11 USD | $423.32M 462.75M USD | 11.57 | $2.89 3.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.31 1.02 USD |
-0.69
|
$38.23B 462.48M USD | $172.53K 2.09K USD | $83.25 1.01 USD | $85.8 1.04 USD | $38.23B 462.48M USD | 23.74 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.NS | $688.8 8.33 USD |
0
|
$38.19B 462M USD | $62.78K 759.57 USD | $677.3 8.19 USD | $691.95 8.37 USD | $38.19B 462M USD | 28.01 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $687.55 8.32 USD |
-0.32
|
$38.07B 460.53M USD | $4.46K 53.91 USD | $675.95 8.18 USD | $691.1 8.36 USD | $38.07B 460.53M USD | 27.99 | $24.56 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $397M 433.97M USD | 9.24 | $1.46 1.6 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $642.65 7.77 USD |
+0.48
|
$35.75B 432.52M USD | $32.48K 392.93 USD | $634.05 7.67 USD | $653.95 7.91 USD | $35.75B 432.52M USD | 12.45 | $51.61 0.62 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-2.76
|
$386.05M 422M USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $386.05M 422M USD | 9.65 | $1.46 1.6 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,628 10.99 USD |
+0.37
|
$62.29B 420.47M USD | $109.2K 737.13 USD | $1,609 10.86 USD | $1,651 11.14 USD | $62.29B 420.47M USD | 12.51 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
-0.21
|
$60.88B 410.96M USD | $14.6K 98.55 USD | $4,610 31.12 USD | $4,670 31.52 USD | $60.88B 410.96M USD | 7.09 | $654.49 4.42 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
-9.39
|
$14.47B 407.29M USD | $19.74K 555.29 USD | $47.75 1.34 USD | $53.5 1.51 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
-9.39
|
$14.47B 407.29M USD | $19.7K 554.31 USD | $47.75 1.34 USD | $53.5 1.51 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $292 3.53 USD |
+1.23
|
$32.68B 395.38M USD | $3.05K 36.92 USD | $287.7 3.48 USD | $292.95 3.54 USD | $32.68B 395.38M USD | 24.57 | $11.88 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.15 3.51 USD |
+0.55
|
$32.46B 392.74M USD | $62.87K 760.57 USD | $288 3.48 USD | $293.4 3.55 USD | $32.46B 392.74M USD | 24.46 | $11.86 0.14 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$392.04M — | $150 — | $1.37 — | $1.37 — | $392.04M — | 27.39 | $0.05 — | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.3 2.36 USD |
-0.8
|
$12.04B 382.47M USD | $25.57K 812.46 USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.04B 382.47M USD | 14.09 | $5.27 0.17 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $167.65 2.03 USD |
-0.74
|
$31.5B 381.16M USD | $43.99K 532.18 USD | $166 2.01 USD | $169.5 2.05 USD | $31.5B 381.16M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $188.25 2.28 USD |
+2.59
|
$31.44B 380.4M USD | $34.23K 414.07 USD | $184.1 2.23 USD | $189.65 2.29 USD | $31.44B 380.4M USD | 25.50 | $7.38 0.09 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
+6.96
|
$342.6M 374.5M USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $342.6M 374.5M USD | 12.97 | $4.74 5.18 USD | |
| 5N Plus FPLSF | $4.12 — |
0
|
$366.86M — | $20 — | $4.37 — | $4.37 — | $366.86M — | 25.75 | $0.16 — | |
| Neo Performance Materials Inc. N14.F | $6.66 7.28 USD |
+16.64
|
$334.44M 365.59M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $334.44M 365.59M USD | 0 | -$0.27 -0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $668.2 8.08 USD |
-0.74
|
$29.46B 356.45M USD | $69.45K 840.28 USD | $665 8.05 USD | $694.7 8.4 USD | $29.46B 356.45M USD | 10.83 | $61.67 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $436.35 5.28 USD |
+2.44
|
$29.37B 355.36M USD | $2.34K 28.31 USD | $419.05 5.07 USD | $437.8 5.3 USD | $29.37B 355.36M USD | 24.75 | $17.63 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $436.25 5.28 USD |
+2.36
|
$29.37B 355.28M USD | $65.07K 787.18 USD | $427.55 5.17 USD | $438.85 5.31 USD | $29.37B 355.28M USD | 24.73 | $17.64 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $667.9 8.08 USD |
-1.48
|
$29.24B 353.82M USD | $1.61K 19.42 USD | $663.65 8.03 USD | $698.8 8.45 USD | $29.24B 353.82M USD | 10.83 | $61.62 0.75 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,660 11.82 USD |
-5.15
|
$459.88B 347.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.88B 347.13M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $259.25 3.14 USD |
-0.9
|
$28.66B 346.77M USD | $28.85K 348.98 USD | $257.7 3.12 USD | $265.6 3.21 USD | $28.66B 346.77M USD | 38.86 | $6.67 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.98 3.13 USD |
-0.95
|
$28.65B 346.6M USD | $193.56K 2.34K USD | $257.62 3.12 USD | $265.4 3.21 USD | $28.65B 346.6M USD | 38.82 | $6.67 0.08 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-1.57
|
$315.27M 344.63M USD | $1.22K 1.33K USD | $61 66.68 USD | $63 68.87 USD | $315.27M 344.63M USD | 13.18 | $4.74 5.18 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
+2.29
|
$50.15B 338.54M USD | $300 2.03 USD | $16,900 114.08 USD | $17,000 114.75 USD | $50.15B 338.54M USD | 7.58 | $2.24K 15.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $271.9 3.29 USD |
+0.97
|
$27.88B 337.32M USD | $285.41K 3.45K USD | $264.83 3.2 USD | $275 3.33 USD | $27.88B 337.32M USD | 0 | -$5.14 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $271.8 3.29 USD |
+0.78
|
$27.83B 336.69M USD | $12.95K 156.65 USD | $265.25 3.21 USD | $273.55 3.31 USD | $27.83B 336.69M USD | 0 | -$5.12 -0.06 USD | |
| 5N Plus Inc. EMB.SG | $3.44 3.76 USD |
-2.69
|
$306.31M 334.84M USD | $0 0 USD | $3.37 3.68 USD | $3.44 3.76 USD | $306.31M 334.84M USD | 24.57 | $0.14 0.15 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
-0.93
|
$306.19M 334.7M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $306.19M 334.7M USD | 21.40 | $0.05 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | $240.4 2.91 USD |
+0.9
|
$27.54B 333.23M USD | $9.51K 114.99 USD | $238.05 2.88 USD | $243.8 2.95 USD | $27.54B 333.23M USD | 22.93 | $10.48 0.13 USD | |
| 5N Plus Inc. EMB.F | $3.36 3.67 USD |
-5.09
|
$298.74M 326.56M USD | $31 33.89 USD | $3.36 3.67 USD | $3.36 3.67 USD | $298.74M 326.56M USD | 23.96 | $0.14 0.15 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,775 18.73 USD |
+0.18
|
$47.62B 321.47M USD | $38.4K 259.21 USD | $2,750 18.56 USD | $2,789 18.83 USD | $47.62B 321.47M USD | 4.71 | $588.63 3.97 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.39B 319.4M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.39B 319.4M USD | 0 | -$6.83 -0.4 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.6 3.16 USD |
-1.87
|
$10.03B 318.72M USD | $73.57K 2.34K USD | $99.5 3.16 USD | $101 3.21 USD | $10.03B 318.72M USD | 24.35 | $4.09 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | $384 4.65 USD |
+1.43
|
$26.33B 318.52M USD | $2.26K 27.28 USD | $380.7 4.61 USD | $386.15 4.67 USD | $26.33B 318.52M USD | 23.04 | $16.66 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $382.1 4.62 USD |
+1.19
|
$26.27B 317.78M USD | $33.96K 410.81 USD | $378.05 4.57 USD | $387.7 4.69 USD | $26.27B 317.78M USD | 22.94 | $16.65 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,146 13.86 USD |
-0.02
|
$25.66B 310.4M USD | $11.84K 143.26 USD | $1,135 13.73 USD | $1,183.4 14.32 USD | $25.66B 310.4M USD | 57.47 | $19.94 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $797 5.38 USD |
-2.33
|
$45.79B 309.12M USD | $103.1K 695.95 USD | $790 5.33 USD | $819 5.53 USD | $45.79B 309.12M USD | 0 | -$59.81 -0.4 USD | |
| Xpro India Limited XPROINDIA.BO | $1,140.25 13.8 USD |
-0.91
|
$25.43B 307.64M USD | $1.93K 23.39 USD | $1,133.45 13.71 USD | $1,182.9 14.31 USD | $25.43B 307.64M USD | 56.95 | $20.02 0.24 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,236 15.09 USD |
-3.16
|
$45.45B 306.8M USD | $67.7K 456.99 USD | $2,220 14.99 USD | $2,339 15.79 USD | $45.45B 306.8M USD | 10.51 | $212.66 1.44 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,983 13.39 USD |
-0.5
|
$44.62B 301.17M USD | $15K 101.25 USD | $1,978 13.35 USD | $2,000 13.5 USD | $44.62B 301.17M USD | 12.35 | $160.44 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,965 26.76 USD |
-0.63
|
$43.84B 295.92M USD | $31.7K 213.98 USD | $3,955 26.7 USD | $4,000 27 USD | $43.84B 295.92M USD | 10.74 | $369.08 2.49 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
-0.83
|
$269.33M 294.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $269.33M 294.41M USD | 10.57 | $2.27 2.48 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,740 25.25 USD |
-1.06
|
$43.04B 290.54M USD | $22.7K 153.23 USD | $3,740 25.25 USD | $3,780 25.52 USD | $43.04B 290.54M USD | 10.27 | $364.01 2.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||