Página 11 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1875)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
0
|
₩180B 135.53M USD | ₩103K 77.56 USD | ₩6,550 4.94 USD | ₩6,910 5.22 USD | ₩180B 135.53M USD | 0 | ₩0 0 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹383.45 4.64 USD |
+1.23
|
₹11.20B 135.46M USD | ₹623.00 7.54 USD | ₹380.10 4.6 USD | ₹387.00 4.68 USD | ₹11.20B 135.46M USD | 13.86 | ₹27.65 0.33 USD | ||
EcoSynthetix
ECSNF
US
|
$2.29 — |
0
|
$134.76M — | $100.00 — | $2.29 — | $2.29 — | $134.76M — | 0 | -$0.01 — | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹73.12 0.88 USD |
+4.41
|
₹11.14B 134.72M USD | ₹54.02K 653.49 USD | ₹70.71 0.86 USD | ₹73.99 0.9 USD | ₹11.14B 134.72M USD | 17.16 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.40 0.88 USD |
+2.65
|
₹11.03B 133.39M USD | ₹5.99K 72.47 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹11.03B 133.39M USD | 17.96 | ₹4.03 0.05 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.86 — |
-0.21
|
$132.03M — | $100.00 — | $4.86 — | $4.86 — | $132.03M — | 0 | -$0.22 — | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹117.18 1.42 USD |
+1.99
|
₹10.88B 131.65M USD | ₹10.04K 121.52 USD | ₹117.18 1.42 USD | ₹117.18 1.42 USD | ₹10.88B 131.65M USD | 0 | -₹3.44 -0.04 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.42
|
€113.56M 131.08M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,290 10.03 USD |
-0.15
|
₩173B 130.41M USD | ₩14K 10.6 USD | ₩13,190 9.96 USD | ₩13,490 10.18 USD | ₩173B 130.41M USD | 0 | ₩0 0 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Tigers Polymer Corporation
4231.T
JP
|
¥973 6.57 USD |
+1.88
|
¥19B 127.81M USD | ¥24K 162.68 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 127.81M USD | 8.15 | ¥119 0.81 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.45 14.37 USD |
+4.62
|
€109.56M 126.47M USD | €270.00 311.67 USD | €12.05 13.91 USD | €12.45 14.37 USD | €109.56M 126.47M USD | 12.57 | €0.99 1.14 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,210 3.18 USD |
+0.36
|
₩165B 124.4M USD | ₩8M 5.82K USD | ₩4,080 3.08 USD | ₩4,590 3.46 USD | ₩165B 124.4M USD | 0 | ₩0 0 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.82 2.1 USD |
-4.21
|
€107.10M 123.63M USD | €0.00 0 USD | €1.82 2.1 USD | €1.89 2.18 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,890 5.96 USD |
+1.15
|
₩161B 121.87M USD | ₩33K 25.1 USD | ₩7,830 5.91 USD | ₩7,970 6.02 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 342.00 0.02 USD |
+10.32
|
IDR 1.90T 121.65M USD | IDR 3.34M 213.21 USD | IDR 316.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.90T 121.65M USD | 13.72 | IDR 24.92 0.001 USD | ||
Iofina plc
IF7.F
DE
|
€0.53 0.61 USD |
-1.87
|
€100.73M 116.27M USD | €17.02K 19.64K USD | €0.53 0.61 USD | €0.53 0.61 USD | €100.73M 116.27M USD | 17.50 | €0.03 0.03 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,795 3.62 USD |
+0.95
|
₩154B 116.08M USD | ₩96K 72.51 USD | ₩4,765 3.6 USD | ₩4,950 3.74 USD | ₩154B 116.08M USD | 0 | ₩0 0 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,860 12.56 USD |
+4.79
|
¥17B 115.22M USD | ¥15K 98.55 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 115.22M USD | 11.18 | ¥166 1.12 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.51 1.1 USD |
+2.26
|
₹9.44B 114.21M USD | ₹35.91K 434.48 USD | ₹88.80 1.07 USD | ₹92.68 1.12 USD | ₹9.44B 114.21M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹210.97 2.55 USD |
+0.82
|
₹9.21B 111.4M USD | ₹39.95K 483.36 USD | ₹208.04 2.52 USD | ₹216.00 2.61 USD | ₹9.21B 111.4M USD | 19.95 | ₹10.57 0.13 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.45 2.82 USD |
+1.45
|
€94.59M 109.19M USD | €250.00 288.58 USD | €2.45 2.82 USD | €2.45 2.82 USD | €94.59M 109.19M USD | 0 | -€0.53 -0.6 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,285 8.67 USD |
+3.71
|
¥16B 108.38M USD | ¥34K 226.81 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 108.38M USD | 8.71 | ¥147 1 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.63 1.1 USD |
+2.93
|
₹8.84B 107M USD | ₹1.91K 23.07 USD | ₹90.63 1.1 USD | ₹92.90 1.12 USD | ₹8.84B 107M USD | 184.95 | ₹0.49 0.005 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$67.86K 2.16K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.36B 106.61M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹69.00 0.83 USD |
+2
|
₹8.69B 105.14M USD | ₹5.19K 62.8 USD | ₹68.95 0.83 USD | ₹70.60 0.85 USD | ₹8.69B 105.14M USD | 18.15 | ₹3.80 0.05 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 3.00 0.08 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.35 6.18 USD |
+4.49
|
€90.26M 104.19M USD | €970.00 1.12K USD | €5.27 6.08 USD | €5.35 6.18 USD | €90.26M 104.19M USD | 0 | -€2.30 -2.6 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥7K 47.93 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹556.35 6.73 USD |
+15.06
|
₹8.32B 100.68M USD | ₹1.07M 12.89K USD | ₹503.35 6.09 USD | ₹562.15 6.8 USD | ₹8.32B 100.68M USD | 19.11 | ₹29.11 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹555.50 6.72 USD |
+14.58
|
₹8.31B 100.53M USD | ₹38.12K 461.15 USD | ₹504.00 6.1 USD | ₹556.80 6.74 USD | ₹8.31B 100.53M USD | 19.06 | ₹29.14 0.35 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
-0.87
|
₩132B 99.62M USD | ₩252 0.19 USD | ₩57,000 43.03 USD | ₩57,300 43.25 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹91.30 1.1 USD |
+0.87
|
₹8.21B 99.38M USD | ₹3.12K 37.75 USD | ₹90.00 1.09 USD | ₹91.30 1.1 USD | ₹8.21B 99.38M USD | 7.60 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.63 1.1 USD |
+0.14
|
₹8.15B 98.65M USD | ₹31.66K 382.97 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.15B 98.65M USD | 8.36 | ₹10.83 0.13 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,021 6.89 USD |
+5.04
|
¥14B 96.02M USD | ¥175K 1.18K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 96.02M USD | 28.15 | ¥36 0.24 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.00 1.32 USD |
+0.69
|
₹7.85B 94.93M USD | ₹5.35K 64.76 USD | ₹108.69 1.31 USD | ₹110.52 1.34 USD | ₹7.85B 94.93M USD | 10.69 | ₹10.19 0.12 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.12
|
¥14B 94.18M USD | ¥1K 8.78 USD | ¥7,000 47.25 USD | ¥7,250 48.94 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,833 19.12 USD |
+4.35
|
¥14B 93.53M USD | ¥16K 104.63 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 93.53M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
0
|
€80.98M 93.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.98M 93.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹611.95 7.4 USD |
+7.88
|
₹7.71B 93.25M USD | ₹324.00 3.92 USD | ₹606.00 7.33 USD | ₹619.75 7.5 USD | ₹7.71B 93.25M USD | 143.98 | ₹4.25 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹605.05 7.32 USD |
+2.17
|
₹7.62B 92.2M USD | ₹3.42K 41.39 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.62B 92.2M USD | 142.03 | ₹4.26 0.05 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹125.25 1.52 USD |
+5.66
|
₹7.37B 89.17M USD | ₹401.05K 4.85K USD | ₹120.98 1.46 USD | ₹135.00 1.63 USD | ₹7.37B 89.17M USD | 10.16 | ₹12.32 0.15 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,739 11.74 USD |
+1.16
|
¥13B 88.72M USD | ¥1K 9.45 USD | ¥1,736 11.72 USD | ¥1,750 11.81 USD | ¥13B 88.72M USD | 9.13 | ¥190 1.29 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹198.05 2.4 USD |
+1.61
|
₹7.25B 87.77M USD | ₹23.73K 287.13 USD | ₹196.00 2.37 USD | ₹200.85 2.43 USD | ₹7.25B 87.77M USD | 30.80 | ₹6.43 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹198.00 2.4 USD |
+1.57
|
₹7.25B 87.75M USD | ₹1.77K 21.35 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.25B 87.75M USD | 30.79 | ₹6.43 0.08 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€75.58M 87.24M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.58M 87.24M USD | 10.84 | €0.04 0.05 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,275 2.47 USD |
-0.76
|
₩114B 86.2M USD | ₩123K 92.89 USD | ₩3,260 2.46 USD | ₩3,385 2.56 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.54 4.09 USD |
+2.02
|
€74.27M 85.73M USD | €46.00 53.1 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.27M 85.73M USD | 9.83 | €0.36 0.42 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €266.00 307.05 USD | €85.00 98.12 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,765 3.6 USD |
+0.11
|
₩111B 83.9M USD | ₩34K 25.34 USD | ₩4,735 3.57 USD | ₩4,840 3.65 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹229.00 2.77 USD |
+1.8
|
₹6.87B 83.12M USD | ₹60.00 0.73 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹6.87B 83.12M USD | 13.63 | ₹16.80 0.2 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹226.91 2.75 USD |
+0.47
|
₹6.81B 82.36M USD | ₹1.06K 12.79 USD | ₹225.75 2.73 USD | ₹228.79 2.77 USD | ₹6.81B 82.36M USD | 13.50 | ₹16.80 0.2 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
+0.27
|
NOK 852.98M 81.82M USD | NOK 11.97K 1.15K USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.35 1.03 USD |
+1.89
|
NT$2.56B 81.24M USD | NT$24.41K 775.67 USD | NT$31.25 0.99 USD | NT$32.45 1.03 USD | NT$2.56B 81.24M USD | 92.42 | NT$0.35 0.01 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
+4.07
|
SEK 827.85M 80.81M USD | SEK 59.09K 5.77K USD | SEK 66.50 6.49 USD | SEK 69.00 6.74 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
0
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.33 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.95 3.8 USD |
-0.38
|
SEK 817.17M 79.77M USD | SEK 7.51K 733.26 USD | SEK 38.40 3.75 USD | SEK 40.25 3.93 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.76B 77.79M USD | THB 999.10K 28.11K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.76B 77.79M USD | 12.52 | THB 0.23 0.006 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 795.00 0.05 USD |
+11.19
|
IDR 1.16T 74.41M USD | IDR 442.50K 28.28 USD | IDR 720.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.16T 74.41M USD | 8.10 | IDR 98.03 0.006 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹57.10 0.69 USD |
+1.84
|
₹5.98B 72.36M USD | ₹20.38K 246.61 USD | ₹56.35 0.68 USD | ₹58.45 0.71 USD | ₹5.98B 72.36M USD | 18.78 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.08 0.69 USD |
+1.06
|
₹5.98B 72.33M USD | ₹6.01K 72.74 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹5.98B 72.33M USD | 20.75 | ₹2.75 0.03 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
0
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,729 11.67 USD |
+11.41
|
¥10B 67.55M USD | ¥203K 1.37K USD | ¥1,578 10.65 USD | ¥1,785 12.05 USD | ¥10B 67.55M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥694 4.68 USD |
+1.02
|
¥10B 67.13M USD | ¥56K 381.39 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 67.13M USD | 6.48 | ¥107 0.72 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 6.60K 185.71 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 6.60K 185.79 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹381.50 4.62 USD |
-2.57
|
₹5.48B 66.34M USD | ₹2.02K 24.45 USD | ₹381.00 4.61 USD | ₹395.90 4.79 USD | ₹5.48B 66.34M USD | 0 | -₹2.39 -0.02 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.54 USD |
+4.43
|
€56.42M 65.12M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €56.42M 65.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,860 13.48 USD |
+0.39
|
₩85B 64.3M USD | ₩24K 17.74 USD | ₩17,700 13.36 USD | ₩18,490 13.96 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,301.00 64.13 USD |
+1.4
|
₹5.30B 64.13M USD | ₹40.00 0.48 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.30B 64.13M USD | 18.50 | ₹286.47 3.47 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
0
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.00K 309.51 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 10.00 0.28 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
+0.24
|
₹5.14B 62.24M USD | ₹3.03K 36.63 USD | ₹265.90 3.22 USD | ₹282.00 3.41 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,175 1.64 USD |
-4.4
|
₩79B 59.66M USD | ₩41K 31.25 USD | ₩2,155 1.63 USD | ₩2,305 1.74 USD | ₩79B 59.66M USD | 0 | ₩0 0 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥132K 890.36 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
Hardide plc
9V0.F
DE
|
€0.66 0.76 USD |
-3.68
|
€51.62M 59.59M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €51.62M 59.59M USD | 32.75 | €0.02 0.02 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,884 12.72 USD |
+2.45
|
¥9B 58.18M USD | ¥4K 27 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 58.18M USD | 9.69 | ¥194 1.31 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.41 1.13 USD |
+3.14
|
₹4.76B 57.64M USD | ₹1.86K 22.55 USD | ₹90.59 1.1 USD | ₹93.82 1.14 USD | ₹4.76B 57.64M USD | 21.18 | ₹4.41 0.05 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,550 1.92 USD |
-3.22
|
₩76B 57.19M USD | ₩42K 31.98 USD | ₩2,540 1.92 USD | ₩2,780 2.1 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹512.95 6.21 USD |
+3.39
|
₹4.71B 56.96M USD | ₹83.00 1 USD | ₹501.20 6.06 USD | ₹518.00 6.27 USD | ₹4.71B 56.96M USD | 24.73 | ₹20.74 0.25 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 26.50K 745.64 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,100 1.59 USD |
+1.45
|
₩74B 55.95M USD | ₩61K 45.75 USD | ₩2,080 1.57 USD | ₩2,125 1.6 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.10 2.14 USD |
+1.52
|
₹4.60B 55.68M USD | ₹203.00 2.46 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.60B 55.68M USD | 14.20 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹176.89 2.14 USD |
+1.55
|
₹4.60B 55.62M USD | ₹1.54K 18.68 USD | ₹172.51 2.09 USD | ₹177.85 2.15 USD | ₹4.60B 55.62M USD | 12.51 | ₹14.13 0.17 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 1.98B 55.61M USD | THB 17.11K 481.34 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.98B 55.61M USD | 11.92 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 1.98B 55.61M USD | THB 17.10K 481.15 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.98B 55.61M USD | 13.47 | THB 0.23 0.006 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹250.50 3.03 USD |
+2.98
|
₹4.59B 55.57M USD | ₹69.00 0.83 USD | ₹247.15 2.99 USD | ₹250.50 3.03 USD | ₹4.59B 55.57M USD | 27.83 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
0
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹499.65 6.04 USD | ₹501.15 6.06 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹249.10 3.01 USD |
+1.83
|
₹4.57B 55.26M USD | ₹6.47K 78.26 USD | ₹247.00 2.99 USD | ₹251.45 3.04 USD | ₹4.57B 55.26M USD | 27.67 | ₹9.00 0.11 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,785 18.8 USD |
+2.77
|
¥8B 54.7M USD | ¥1K 8.1 USD | ¥2,700 18.23 USD | ¥2,785 18.8 USD | ¥8B 54.7M USD | 19.95 | ¥140 0.94 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.12 0.64 USD |
+1.57
|
₹4.45B 53.8M USD | ₹537.00 6.5 USD | ₹52.82 0.64 USD | ₹53.60 0.65 USD | ₹4.45B 53.8M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.83 0.64 USD |
+1.91
|
₹4.42B 53.5M USD | ₹23.72K 287.01 USD | ₹52.15 0.63 USD | ₹53.88 0.65 USD | ₹4.42B 53.5M USD | 0 | -₹7.76 -0.09 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,020 33.89 USD |
+3.4
|
¥8B 53.18M USD | ¥4K 27 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 53.18M USD | 6.79 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥211 1.42 USD |
+0.96
|
¥8B 53.1M USD | ¥198K 1.34K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥8B 53.1M USD | 13.16 | ¥16 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||