Página 11 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganesh Benzoplast Limited GANESHBE.BO | $121.5 1.47 USD |
-0.41
|
$8.75B 105.82M USD | $6.61K 80.01 USD | $120.05 1.45 USD | $122.25 1.48 USD | $8.75B 105.82M USD | 13.27 | $9.15 0.11 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $633 4.27 USD |
-0.94
|
$15.33B 103.49M USD | $16K 108 USD | $629 4.25 USD | $642 4.33 USD | $15.33B 103.49M USD | 11.25 | $56.23 0.38 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.6 0.82 USD |
+0.87
|
$8.51B 103M USD | $56.39K 682.16 USD | $65.73 0.8 USD | $68 0.82 USD | $8.51B 103M USD | 140.83 | $0.48 0.005 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,617 10.92 USD |
-1.16
|
$15.18B 102.47M USD | $27.2K 183.61 USD | $1,613 10.89 USD | $1,638 11.06 USD | $15.18B 102.47M USD | 14.20 | $113.87 0.77 USD | |
| Arla Plast AB 7JB.F | $4.21 4.6 USD |
+0.96
|
$92.62M 101.25M USD | $12 13.12 USD | $4.21 4.6 USD | $4.21 4.6 USD | $92.62M 101.25M USD | 10.02 | $0.42 0.46 USD | |
| Masterflex SE MZX.DE | $9.62 10.52 USD |
+1.05
|
$92.53M 101.15M USD | $5.16K 5.64K USD | $9.24 10.1 USD | $9.62 10.52 USD | $92.53M 101.15M USD | 11.73 | $0.82 0.9 USD | |
| Masterflex SE MZX.F | $9.08 9.93 USD |
-0.87
|
$91.91M 100.47M USD | $35 38.26 USD | $9.08 9.93 USD | $9.08 9.93 USD | $91.91M 100.47M USD | 11.07 | $0.82 0.9 USD | |
| Arla Plast AB ARPL.ST | $49 4.78 USD |
+1.03
|
$1.03B 100.35M USD | $7.18K 700.66 USD | $47.5 4.64 USD | $49.9 4.87 USD | $1.03B 100.35M USD | 10.49 | $4.67 0.46 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $252.95 3.06 USD |
+1.81
|
$8.19B 99.04M USD | $57.39K 694.35 USD | $249.05 3.01 USD | $256.5 3.1 USD | $8.19B 99.04M USD | 14.68 | $17.22 0.21 USD | |
| PCC Exol S.A. PCX.WA | $2.23 0.57 USD |
+1.83
|
$388.33M 98.7M USD | $7.57K 1.92K USD | $2.18 0.55 USD | $2.23 0.57 USD | $388.33M 98.7M USD | 11.15 | $0.2 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $252.1 3.05 USD |
+1.39
|
$8.15B 98.63M USD | $3.01K 36.4 USD | $249.05 3.01 USD | $255.55 3.09 USD | $8.15B 98.63M USD | 14.63 | $17.23 0.21 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.94
|
$14.41B 97.28M USD | $49.7K 335.49 USD | $315 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-1.57
|
$87.53M 95.68M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $87.53M 95.68M USD | 10.00 | $0.05 0.05 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
-0.85
|
$14.02B 94.65M USD | $35.6K 240.31 USD | $466 3.15 USD | $472 3.19 USD | $14.02B 94.65M USD | 10.10 | $46.3 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $703 4.75 USD |
+5.24
|
$13.99B 94.46M USD | $86.2K 581.87 USD | $674 4.55 USD | $704 4.75 USD | $13.99B 94.46M USD | 7.13 | $98.53 0.67 USD | |
| Nitta Gelatin Inc. 4977.T | $762 5.14 USD |
-0.65
|
$13.88B 93.69M USD | $29.1K 196.43 USD | $758 5.12 USD | $769 5.19 USD | $13.88B 93.69M USD | 0 | -$94.87 -0.6 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.8 1.52 USD |
+0.63
|
$2.87B 91.21M USD | $22.19K 704.93 USD | $46.65 1.48 USD | $48.05 1.53 USD | $2.87B 91.21M USD | 6.53 | $7.32 0.23 USD | |
| Taoka Chemical Company, Limited 4113.T | $935 6.31 USD |
+0.21
|
$13.4B 90.44M USD | $127.7K 862.01 USD | $923 6.23 USD | $963 6.5 USD | $13.4B 90.44M USD | 10.47 | $89.29 0.6 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $246.02 2.98 USD |
+7.76
|
$7.38B 89.31M USD | $35.27K 426.71 USD | $228.3 2.76 USD | $247.7 3 USD | $7.38B 89.31M USD | 12.23 | $20.11 0.24 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $617 4.16 USD |
-2.99
|
$13.2B 89.09M USD | $2.1K 14.18 USD | $616 4.16 USD | $628 4.24 USD | $13.2B 89.09M USD | 10.20 | $60.48 0.41 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $245.3 2.97 USD |
+7.42
|
$7.36B 89.03M USD | $3.55K 42.97 USD | $227.75 2.76 USD | $246.65 2.98 USD | $7.36B 89.03M USD | 12.19 | $20.12 0.24 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.14 0.27 USD |
+1.98
|
$7.29B 88.24M USD | $36.59K 442.71 USD | $22.14 0.27 USD | $22.14 0.27 USD | $7.29B 88.24M USD | 221.40 | $0.1 0.001 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $163.56 1.98 USD |
+1.78
|
$7.15B 86.52M USD | $19.33K 233.91 USD | $162 1.96 USD | $168.01 2.03 USD | $7.15B 86.52M USD | 22.71 | $7.2 0.09 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,400 2.57 USD |
-0.87
|
$114.48B 86.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.48B 86.41M USD | 0 | $0 0 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | $905 0.06 USD |
-1.63
|
$1.33T 85.12M USD | $96.9K 6.19 USD | $860 0.05 USD | $925 0.06 USD | $1.33T 85.12M USD | 6.19 | $146 0.009 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $191.92 2.32 USD |
-0.14
|
$7.03B 85.05M USD | $35.2K 425.81 USD | $189.51 2.29 USD | $194.55 2.35 USD | $7.03B 85.05M USD | 29.98 | $6.4 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $191.8 2.32 USD |
-0.18
|
$7.03B 85M USD | $2.24K 27.08 USD | $189.4 2.29 USD | $194.6 2.35 USD | $7.03B 85M USD | 29.96 | $6.4 0.08 USD | |
| Holland Colours N.V. HOLCO.AS | $88 96.2 USD |
-0.56
|
$75.71M 82.76M USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $75.71M 82.76M USD | 11.84 | $7.43 8.12 USD | |
| Holland Colours N.V. HCY.F | $86.5 94.56 USD |
+0.58
|
$74.42M 81.35M USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $74.42M 81.35M USD | 11.64 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $498.75 6.03 USD |
-2.35
|
$6.71B 81.15M USD | $17.95K 217.1 USD | $494 5.98 USD | $520 6.29 USD | $6.71B 81.15M USD | 16.66 | $29.93 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $498.65 6.03 USD |
-2.22
|
$6.71B 81.13M USD | $949 11.48 USD | $494.5 5.98 USD | $518.8 6.28 USD | $6.71B 81.13M USD | 16.66 | $29.93 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.95 0.77 USD |
-0.19
|
$6.7B 81.04M USD | $14.55K 176.01 USD | $62.54 0.76 USD | $66.5 0.8 USD | $6.7B 81.04M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.72 0.77 USD |
-0.38
|
$6.69B 80.89M USD | $85.82K 1.04K USD | $63 0.76 USD | $67 0.81 USD | $6.69B 80.89M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.4 0.89 USD |
+0.6
|
$6.62B 80.1M USD | $57.09K 690.66 USD | $72.75 0.88 USD | $74.34 0.9 USD | $6.62B 80.1M USD | 15.10 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.5 0.89 USD |
+0.48
|
$6.61B 80.01M USD | $14K 169.35 USD | $72.51 0.88 USD | $74 0.9 USD | $6.61B 80.01M USD | 15.12 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $206.1 2.49 USD |
+0.46
|
$6.44B 77.91M USD | $1.02K 12.38 USD | $204.05 2.47 USD | $207.25 2.51 USD | $6.44B 77.91M USD | 13.13 | $15.69 0.19 USD | |
| Avantium AVTXF | $0.88 — |
0
|
$77.16M — | $100 — | $0.9499 — | $0.9499 — | $77.16M — | 0 | -$0.53 — | |
| DIC India Limited DICIND.NS | $692.85 8.38 USD |
+4.09
|
$6.36B 76.94M USD | $10.39K 125.65 USD | $666.2 8.06 USD | $708.05 8.57 USD | $6.36B 76.94M USD | 32.52 | $21.3 0.26 USD | |
| DIC India Limited DICIND.BO | $683.7 8.27 USD |
+2.97
|
$6.28B 75.93M USD | $1.23K 14.86 USD | $680.05 8.23 USD | $730 8.83 USD | $6.28B 75.93M USD | 32.08 | $21.31 0.26 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.21B 75.67M USD | $600 4.05 USD | $2,276 15.36 USD | $2,326 15.7 USD | $11.21B 75.67M USD | 29.84 | $76.25 0.51 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.33
|
$2.36B 75.08M USD | $128K 4.07K USD | $29 0.92 USD | $30 0.95 USD | $2.36B 75.08M USD | 30.20 | $0.99 0.03 USD | |
| AirBoss of America Corp. 2S1.F | $2.38 2.6 USD |
+4.39
|
$68.27M 74.63M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $68.27M 74.63M USD | 0 | -$0.66 -0.7 USD | |
| AirBoss of America ABSSF | $2.7 — |
0
|
$74.16M — | $400 — | $2.7 — | $2.7 — | $74.16M — | 0 | -$0.75 — | |
| Avantium N.V. 27V.F | $0.78 0.85 USD |
-1.65
|
$67.48M 73.77M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.87 USD | $67.48M 73.77M USD | 0 | -$0.47 -0.5 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
-3.1
|
$10.89B 73.53M USD | $5.5K 37.13 USD | $5,600 37.8 USD | $5,890 39.76 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,416 9.56 USD |
-0.28
|
$10.69B 72.18M USD | $4.2K 28.35 USD | $1,398 9.44 USD | $1,417 9.57 USD | $10.69B 72.18M USD | 11.17 | $126.66 0.85 USD | |
| Tekna Holding ASA 8VB.MU | $0.44 0.48 USD |
+5.25
|
$65.28M 71.36M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $65.28M 71.36M USD | 0 | -$0.06 -0.06 USD | |
| MORESCO Corporation 5018.T | $1,140 7.7 USD |
-0.96
|
$10.49B 70.82M USD | $12.1K 81.68 USD | $1,139 7.69 USD | $1,155 7.8 USD | $10.49B 70.82M USD | 8.13 | $140.08 0.95 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.5 0.56 USD |
-3.31
|
$2.09B 66.3M USD | $34.7K 1.1K USD | $17.2 0.55 USD | $18.1 0.58 USD | $2.09B 66.3M USD | 0 | -$2.19 -0.06 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $221 241.58 USD | $4 4.37 USD | $4 4.37 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,650 24.64 USD |
-2.54
|
$9.61B 64.87M USD | $9.9K 66.83 USD | $3,650 24.64 USD | $3,745 25.28 USD | $9.61B 64.87M USD | 11.98 | $304.47 2.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $287.15 3.47 USD |
+1.06
|
$5.28B 63.87M USD | $11.04K 133.52 USD | $285.25 3.45 USD | $289.7 3.5 USD | $5.28B 63.87M USD | 23.34 | $12.3 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $287 3.47 USD |
+0.74
|
$5.26B 63.67M USD | $852 10.31 USD | $284.9 3.45 USD | $291 3.52 USD | $5.26B 63.67M USD | 23.31 | $12.31 0.15 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $173 0.01 USD |
+0.58
|
$962.99B 61.54M USD | $152K 9.71 USD | $170 0.01 USD | $174 0.01 USD | $962.99B 61.54M USD | 0 | -$25.19 -0.001 USD | |
| HP Adhesives Limited HPAL.BO | $54.81 0.66 USD |
+1.05
|
$5.04B 60.92M USD | $4.88K 59.09 USD | $54.3 0.66 USD | $55.5 0.67 USD | $5.04B 60.92M USD | 25.73 | $2.13 0.03 USD | |
| HP Adhesives Limited HPAL.NS | $54.47 0.66 USD |
-0.18
|
$5B 60.55M USD | $170.44K 2.06K USD | $54.02 0.65 USD | $55.5 0.67 USD | $5B 60.55M USD | 25.57 | $2.13 0.03 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $41.2K 1.16K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Alto Ingredients, Inc. FPR.F | $0.6999 0.76 USD |
-3.26
|
$54.27M 59.32M USD | $12.5K 13.67K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $54.27M 59.32M USD | 0 | -$0.72 -0.7 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $184.75 2.24 USD |
+1.09
|
$4.8B 58.09M USD | $1.25K 15.12 USD | $183 2.21 USD | $187 2.26 USD | $4.8B 58.09M USD | 13.87 | $13.32 0.16 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $39.72K 1.12K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $39.7K 1.12K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $183.88 2.22 USD |
+0.62
|
$4.78B 57.82M USD | $16.04K 194.03 USD | $181.05 2.19 USD | $187 2.26 USD | $4.78B 57.82M USD | 13.80 | $13.32 0.16 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-1.94
|
$52.1M 56.95M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.1M 56.95M USD | 0 | $0 0 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.25 1.41 USD |
-0.5
|
$2B 56.41M USD | $6.4K 180.08 USD | $49.75 1.4 USD | $50.75 1.43 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
-0.5
|
$2B 56.41M USD | $6.44K 181.2 USD | $49.75 1.4 USD | $50.75 1.43 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
-1.13
|
$51.59M 56.39M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.59M 56.39M USD | 0 | -$2.86 -3.1 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $879 5.93 USD |
+0.34
|
$7.98B 53.85M USD | $900 6.08 USD | $879 5.93 USD | $891 6.01 USD | $7.98B 53.85M USD | 12.11 | $72.53 0.49 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$420.72M 53.79M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
| Goa Carbon Limited GOACARBON.BO | $477.6 5.78 USD |
+0.94
|
$4.37B 52.88M USD | $1.14K 13.78 USD | $474.95 5.75 USD | $480.65 5.82 USD | $4.37B 52.88M USD | 0 | -$6.67 -0.08 USD | |
| Goa Carbon Limited GOACARBON.NS | $477.2 5.77 USD |
+0.77
|
$4.37B 52.83M USD | $22.34K 270.25 USD | $471.05 5.7 USD | $487.05 5.89 USD | $4.37B 52.83M USD | 0 | -$6.68 -0.08 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.43 USD |
+4.15
|
$47.13M 51.52M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.13M 51.52M USD | 0 | -$0.16 -0.1 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+1.79
|
$46.74M 51.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.74M 51.1M USD | 11.40 | $0.02 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $352.35 4.26 USD |
+1.16
|
$4.15B 50.25M USD | $8.43K 101.93 USD | $341.3 4.13 USD | $359.8 4.35 USD | $4.15B 50.25M USD | 29.07 | $12.12 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $352.1 4.26 USD |
+1.19
|
$4.15B 50.21M USD | $1.55K 18.79 USD | $349.95 4.23 USD | $360 4.36 USD | $4.15B 50.21M USD | 29.07 | $12.11 0.15 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.7 0.53 USD |
-1.76
|
$1.55B 49.18M USD | $55.47K 1.76K USD | $16.7 0.53 USD | $17 0.54 USD | $1.55B 49.18M USD | 18.76 | $0.89 0.03 USD | |
| Bolak Company Limited 002760.KS | $1,085 0.82 USD |
-0.09
|
$64.99B 49.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,560 10.24 USD |
-0.22
|
$64.68B 48.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.3 0.37 USD |
0
|
$822.29M 48.69M USD | $1 0.06 USD | $6.3 0.37 USD | $6.3 0.37 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| Loop Industries, Inc. 3L9.MU | $0.89 0.97 USD |
0
|
$44.1M 48.2M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $44.1M 48.2M USD | 0 | -$0.49 -0.5 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.58 0.07 USD |
-0.77
|
$1.67B 47.07M USD | $12.8K 360.16 USD | $2.58 0.07 USD | $2.58 0.07 USD | $1.67B 47.07M USD | 10.75 | $0.24 0.006 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $453.2 5.48 USD |
+1.33
|
$3.87B 46.8M USD | $6.73K 81.4 USD | $446.5 5.4 USD | $460 5.57 USD | $3.87B 46.8M USD | 40.53 | $11.18 0.14 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
-1.6
|
$42.53M 46.49M USD | $2.06K 2.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $42.53M 46.49M USD | 0 | -$0.04 -0.04 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $453.7 5.49 USD |
+0.53
|
$3.84B 46.43M USD | $538 6.51 USD | $448.25 5.42 USD | $456.5 5.52 USD | $3.84B 46.43M USD | 40.54 | $11.19 0.14 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
+1.5
|
$1.65B 46.42M USD | $43.72K 1.23K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
+1.5
|
$1.65B 46.42M USD | $43.7K 1.23K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
+1.13
|
$42.4M 46.35M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.4M 46.35M USD | 0 | -$0.37 -0.4 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $182 1.23 USD |
-3.19
|
$6.79B 45.8M USD | $135.4K 913.99 USD | $181 1.22 USD | $186 1.26 USD | $6.79B 45.8M USD | 10.80 | $16.84 0.11 USD | |
| Dynemic Products Limited DYNPRO.NS | $309.85 3.75 USD |
+9.33
|
$3.79B 45.8M USD | $52.57K 635.96 USD | $278.55 3.37 USD | $318.3 3.85 USD | $3.79B 45.8M USD | 24.03 | $12.89 0.16 USD | |
| Dynemic Products Limited DYNPRO.BO | $310.9 3.76 USD |
+8.01
|
$3.74B 45.24M USD | $3.86K 46.68 USD | $279.3 3.38 USD | $315.5 3.82 USD | $3.74B 45.24M USD | 24.10 | $12.9 0.16 USD | |
| Asahipen Corporation 4623.T | $1,712 11.56 USD |
-0.06
|
$6.68B 45.08M USD | $400 2.7 USD | $1,712 11.56 USD | $1,713 11.56 USD | $6.68B 45.08M USD | 10.02 | $170.79 1.15 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-2.09
|
$41.15M 44.98M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.15M 44.98M USD | 3.74 | $0.01 0.01 USD | |
| Wonik Cube Corp. 014190.KQ | $1,623 1.23 USD |
-2.11
|
$57.45B 43.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.45B 43.36M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-2.88
|
$39.61M 43.3M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.61M 43.3M USD | 20.19 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||