Página 11 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1875)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹381.80 4.62 USD |
+0.79
|
₹11.15B 134.88M USD | ₹477.00 5.77 USD | ₹380.10 4.6 USD | ₹387.00 4.68 USD | ₹11.15B 134.88M USD | 13.80 | ₹27.65 0.33 USD | ||
EcoSynthetix
ECSNF
US
|
$2.29 — |
0
|
$134.76M — | $100.00 — | $2.29 — | $2.29 — | $134.76M — | 0 | -$0.01 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,264.85 15.3 USD |
+6.13
|
₹11.12B 134.58M USD | ₹6.68K 80.83 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹11.12B 134.58M USD | 34.01 | ₹37.18 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹72.35 0.88 USD |
+3.34
|
₹11.02B 133.3M USD | ₹18.45K 223.25 USD | ₹70.71 0.86 USD | ₹72.37 0.88 USD | ₹11.02B 133.3M USD | 16.98 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.85 0.87 USD |
+1.88
|
₹10.94B 132.38M USD | ₹2.52K 30.54 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹10.94B 132.38M USD | 17.82 | ₹4.03 0.05 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.86 — |
-0.21
|
$132.03M — | $100.00 — | $4.86 — | $4.86 — | $132.03M — | 0 | -$0.22 — | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.42
|
€113.56M 131.08M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,270 10.02 USD |
-0.3
|
₩173B 130.22M USD | ₩14K 10.38 USD | ₩13,190 9.96 USD | ₩13,490 10.18 USD | ₩173B 130.22M USD | 0 | ₩0 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
0
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Tigers Polymer Corporation
4231.T
JP
|
¥972 6.56 USD |
+1.78
|
¥19B 127.68M USD | ¥23K 152.56 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 127.68M USD | 8.14 | ¥119 0.81 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.45 14.37 USD |
+4.62
|
€109.56M 126.47M USD | €270.00 311.67 USD | €12.05 13.91 USD | €12.45 14.37 USD | €109.56M 126.47M USD | 12.57 | €0.99 1.14 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,280 3.23 USD |
+2.02
|
₩168B 126.47M USD | ₩7M 5.6K USD | ₩4,080 3.08 USD | ₩4,590 3.46 USD | ₩168B 126.47M USD | 0 | ₩0 0 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.82 2.1 USD |
-4.21
|
€107.10M 123.63M USD | €0.00 0 USD | €1.82 2.1 USD | €1.89 2.18 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,920 5.98 USD |
+1.54
|
₩162B 122.33M USD | ₩32K 24.23 USD | ₩7,830 5.91 USD | ₩7,970 6.02 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 340.00 0.02 USD |
+9.68
|
IDR 1.89T 120.94M USD | IDR 3.03M 193.69 USD | IDR 316.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.89T 120.94M USD | 13.64 | IDR 24.92 0.001 USD | ||
Iofina plc
IF7.F
DE
|
€0.53 0.61 USD |
-1.87
|
€100.73M 116.27M USD | €17.02K 19.64K USD | €0.53 0.61 USD | €0.53 0.61 USD | €100.73M 116.27M USD | 17.50 | €0.03 0.03 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,790 3.62 USD |
+0.84
|
₩154B 115.96M USD | ₩95K 71.34 USD | ₩4,765 3.6 USD | ₩4,950 3.74 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,860 12.56 USD |
+4.79
|
¥17B 115.22M USD | ¥15K 98.55 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 115.22M USD | 11.18 | ¥166 1.12 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.80 1.1 USD |
+2.59
|
₹9.47B 114.57M USD | ₹32.22K 389.75 USD | ₹88.80 1.07 USD | ₹92.68 1.12 USD | ₹9.47B 114.57M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹210.00 2.54 USD |
+0.36
|
₹9.17B 110.88M USD | ₹22.77K 275.43 USD | ₹208.04 2.52 USD | ₹216.00 2.61 USD | ₹9.17B 110.88M USD | 19.86 | ₹10.57 0.13 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.45 2.82 USD |
+1.45
|
€94.59M 109.19M USD | €250.00 288.58 USD | €2.45 2.82 USD | €2.45 2.82 USD | €94.59M 109.19M USD | 0 | -€0.53 -0.6 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,285 8.67 USD |
+3.71
|
¥16B 108.38M USD | ¥30K 203.86 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 108.38M USD | 8.71 | ¥147 1 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.63 1.1 USD |
+2.93
|
₹8.84B 107M USD | ₹1.91K 23.07 USD | ₹90.63 1.1 USD | ₹92.90 1.12 USD | ₹8.84B 107M USD | 184.95 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹70.00 0.85 USD |
+3.47
|
₹8.82B 106.66M USD | ₹2.47K 29.91 USD | ₹69.95 0.85 USD | ₹70.60 0.85 USD | ₹8.82B 106.66M USD | 18.42 | ₹3.80 0.05 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.55 1 USD |
+0.16
|
NT$3.35B 106.44M USD | NT$65.06K 2.07K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.35B 106.44M USD | 0 | -NT$0.41 -0.01 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 3.00 0.08 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.35 6.18 USD |
+4.49
|
€90.26M 104.19M USD | €970.00 1.12K USD | €5.27 6.08 USD | €5.35 6.18 USD | €90.26M 104.19M USD | 0 | -€2.30 -2.6 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥7K 47.25 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹555.00 6.71 USD |
+14.79
|
₹8.30B 100.44M USD | ₹767.28K 9.28K USD | ₹503.35 6.09 USD | ₹556.95 6.74 USD | ₹8.30B 100.44M USD | 19.06 | ₹29.11 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹550.85 6.66 USD |
+13.66
|
₹8.24B 99.68M USD | ₹29.40K 355.7 USD | ₹504.00 6.1 USD | ₹554.40 6.71 USD | ₹8.24B 99.68M USD | 18.90 | ₹29.14 0.35 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
-0.87
|
₩132B 99.62M USD | ₩252 0.19 USD | ₩57,000 43.03 USD | ₩57,300 43.25 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.82 1.1 USD |
+0.34
|
₹8.17B 98.86M USD | ₹2.88K 34.82 USD | ₹90.00 1.09 USD | ₹91.30 1.1 USD | ₹8.17B 98.86M USD | 7.56 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.51 1.1 USD |
+0.01
|
₹8.14B 98.52M USD | ₹27.34K 330.73 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.14B 98.52M USD | 8.35 | ₹10.83 0.13 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,017 6.87 USD |
+4.63
|
¥14B 95.64M USD | ¥147K 994.32 USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 95.64M USD | 28.04 | ¥36 0.24 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.17 1.32 USD |
+0.85
|
₹7.86B 95.08M USD | ₹1.92K 23.27 USD | ₹109.17 1.32 USD | ₹110.52 1.34 USD | ₹7.86B 95.08M USD | 10.71 | ₹10.19 0.12 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,855 19.27 USD |
+5.16
|
¥14B 94.26M USD | ¥15K 103.28 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 94.26M USD | 0 | -¥1,050 -7.08 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.12
|
¥14B 94.18M USD | ¥1K 8.78 USD | ¥7,000 47.25 USD | ¥7,250 48.94 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
0
|
€80.98M 93.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.98M 93.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹611.95 7.4 USD |
+7.88
|
₹7.71B 93.25M USD | ₹324.00 3.92 USD | ₹606.00 7.33 USD | ₹619.75 7.5 USD | ₹7.71B 93.25M USD | 143.98 | ₹4.25 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹606.05 7.33 USD |
+2.34
|
₹7.63B 92.36M USD | ₹3.32K 40.17 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.63B 92.36M USD | 142.26 | ₹4.26 0.05 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹125.40 1.52 USD |
+5.79
|
₹7.38B 89.28M USD | ₹355.38K 4.3K USD | ₹120.98 1.46 USD | ₹135.00 1.63 USD | ₹7.38B 89.28M USD | 10.17 | ₹12.32 0.15 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,739 11.74 USD |
+1.16
|
¥13B 88.72M USD | ¥1K 9.45 USD | ¥1,736 11.72 USD | ¥1,750 11.81 USD | ¥13B 88.72M USD | 9.13 | ¥190 1.29 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.65 2.39 USD |
+1.38
|
₹7.24B 87.59M USD | ₹1.46K 17.64 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.24B 87.59M USD | 30.73 | ₹6.43 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹197.54 2.39 USD |
+1.34
|
₹7.24B 87.54M USD | ₹22.48K 271.99 USD | ₹196.00 2.37 USD | ₹200.85 2.43 USD | ₹7.24B 87.54M USD | 30.72 | ₹6.43 0.08 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€75.58M 87.24M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.58M 87.24M USD | 10.84 | €0.04 0.05 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,280 2.48 USD |
-0.61
|
₩114B 86.33M USD | ₩114K 86.42 USD | ₩3,260 2.46 USD | ₩3,385 2.56 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.54 4.09 USD |
+2.02
|
€74.27M 85.73M USD | €46.00 53.1 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.27M 85.73M USD | 9.83 | €0.36 0.42 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €266.00 307.05 USD | €85.00 98.12 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,800 3.62 USD |
+0.84
|
₩112B 84.52M USD | ₩31K 23.24 USD | ₩4,735 3.57 USD | ₩4,840 3.65 USD | ₩112B 84.52M USD | 0 | ₩0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹229.00 2.77 USD |
+1.8
|
₹6.87B 83.12M USD | ₹60.00 0.73 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹6.87B 83.12M USD | 13.63 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹227.42 2.75 USD |
+0.7
|
₹6.82B 82.54M USD | ₹719.00 8.7 USD | ₹225.75 2.73 USD | ₹228.79 2.77 USD | ₹6.82B 82.54M USD | 13.53 | ₹16.80 0.2 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
+0.27
|
NOK 852.98M 81.82M USD | NOK 11.97K 1.15K USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.40 1.03 USD |
+2.05
|
NT$2.56B 81.36M USD | NT$12.41K 394.36 USD | NT$31.25 0.99 USD | NT$32.45 1.03 USD | NT$2.56B 81.36M USD | 92.57 | NT$0.35 0.01 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
+4.07
|
SEK 827.85M 80.81M USD | SEK 59.09K 5.77K USD | SEK 66.50 6.49 USD | SEK 69.00 6.74 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
0
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.33 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.95 3.8 USD |
-0.38
|
SEK 817.17M 79.77M USD | SEK 7.51K 733.26 USD | SEK 38.40 3.75 USD | SEK 40.25 3.93 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.76B 77.79M USD | THB 999.10K 28.11K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.76B 77.79M USD | 12.52 | THB 0.23 0.006 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 815.00 0.05 USD |
+13.99
|
IDR 1.19T 76.28M USD | IDR 382.60K 24.45 USD | IDR 720.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.19T 76.28M USD | 8.31 | IDR 98.03 0.006 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹57.10 0.69 USD |
+1.84
|
₹5.98B 72.36M USD | ₹20.38K 246.61 USD | ₹56.35 0.68 USD | ₹58.45 0.71 USD | ₹5.98B 72.36M USD | 18.78 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.10 0.69 USD |
+1.1
|
₹5.98B 72.36M USD | ₹5.72K 69.2 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹5.98B 72.36M USD | 20.76 | ₹2.75 0.03 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
0
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹390.00 4.72 USD |
-0.39
|
₹5.61B 67.82M USD | ₹1.18K 14.3 USD | ₹387.50 4.69 USD | ₹395.90 4.79 USD | ₹5.61B 67.82M USD | 0 | -₹2.39 -0.02 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,733 11.7 USD |
+11.66
|
¥10B 67.7M USD | ¥183K 1.24K USD | ¥1,578 10.65 USD | ¥1,785 12.05 USD | ¥10B 67.7M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥695 4.69 USD |
+1.16
|
¥10B 67.22M USD | ¥52K 350.34 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 67.22M USD | 6.49 | ¥107 0.72 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 6.60K 185.71 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 6.60K 185.79 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.54 USD |
+4.43
|
€56.42M 65.12M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €56.42M 65.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,840 13.47 USD |
+0.28
|
₩85B 64.23M USD | ₩23K 17.39 USD | ₩17,700 13.36 USD | ₩18,490 13.96 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,301.00 64.13 USD |
+1.4
|
₹5.30B 64.13M USD | ₹40.00 0.48 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.30B 64.13M USD | 18.50 | ₹286.47 3.47 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
0
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.00K 309.51 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 10.00 0.28 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
+0.24
|
₹5.14B 62.24M USD | ₹2.82K 34.15 USD | ₹265.90 3.22 USD | ₹282.00 3.41 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥132K 890.36 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
Hardide plc
9V0.F
DE
|
€0.66 0.76 USD |
-3.68
|
€51.62M 59.59M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €51.62M 59.59M USD | 32.75 | €0.02 0.02 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,160 1.63 USD |
-5.05
|
₩78B 59.25M USD | ₩39K 29.23 USD | ₩2,155 1.63 USD | ₩2,305 1.74 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,890 12.76 USD |
+2.77
|
¥9B 58.37M USD | ¥4K 24.3 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 58.37M USD | 9.72 | ¥194 1.31 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.82 1.14 USD |
+3.59
|
₹4.78B 57.89M USD | ₹1.72K 20.86 USD | ₹90.59 1.1 USD | ₹93.82 1.14 USD | ₹4.78B 57.89M USD | 21.27 | ₹4.41 0.05 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,545 1.92 USD |
-3.42
|
₩76B 57.07M USD | ₩42K 31.73 USD | ₩2,540 1.92 USD | ₩2,780 2.1 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹512.95 6.21 USD |
+3.39
|
₹4.71B 56.96M USD | ₹83.00 1 USD | ₹501.20 6.06 USD | ₹518.00 6.27 USD | ₹4.71B 56.96M USD | 24.73 | ₹20.74 0.25 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 26.50K 745.64 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,095 1.58 USD |
+1.21
|
₩74B 55.82M USD | ₩54K 40.86 USD | ₩2,090 1.58 USD | ₩2,125 1.6 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.10 2.14 USD |
+1.52
|
₹4.60B 55.68M USD | ₹203.00 2.46 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.60B 55.68M USD | 14.20 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹176.89 2.14 USD |
+1.55
|
₹4.60B 55.62M USD | ₹1.54K 18.68 USD | ₹172.51 2.09 USD | ₹177.85 2.15 USD | ₹4.60B 55.62M USD | 12.51 | ₹14.13 0.17 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 1.98B 55.61M USD | THB 17.11K 481.34 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.98B 55.61M USD | 11.92 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 1.98B 55.61M USD | THB 17.10K 481.15 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.98B 55.61M USD | 13.47 | THB 0.23 0.006 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹250.45 3.03 USD |
+2.39
|
₹4.59B 55.56M USD | ₹5.60K 67.79 USD | ₹247.00 2.99 USD | ₹251.45 3.04 USD | ₹4.59B 55.56M USD | 27.82 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹250.00 3.02 USD |
+2.77
|
₹4.58B 55.46M USD | ₹54.00 0.65 USD | ₹247.15 2.99 USD | ₹250.00 3.02 USD | ₹4.58B 55.46M USD | 27.77 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
0
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹499.65 6.04 USD | ₹501.15 6.06 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,780 18.77 USD |
+2.58
|
¥8B 54.6M USD | ¥1K 6.75 USD | ¥2,700 18.23 USD | ¥2,780 18.77 USD | ¥8B 54.6M USD | 19.91 | ¥140 0.94 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.50 0.65 USD |
+3.22
|
₹4.48B 54.18M USD | ₹17.43K 210.89 USD | ₹52.15 0.63 USD | ₹53.88 0.65 USD | ₹4.48B 54.18M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.12 0.64 USD |
+1.57
|
₹4.45B 53.8M USD | ₹537.00 6.5 USD | ₹52.82 0.64 USD | ₹53.60 0.65 USD | ₹4.45B 53.8M USD | 0 | -₹7.76 -0.09 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,020 33.89 USD |
+3.4
|
¥8B 53.18M USD | ¥4K 27 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 53.18M USD | 6.79 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥211 1.42 USD |
+0.96
|
¥8B 53.1M USD | ¥196K 1.32K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥8B 53.1M USD | 13.16 | ¥16 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||