Página 11 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹325.50 3.94 USD |
+0.96
|
₹10.95B 132.53M USD | ₹12.45K 150.62 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹10.95B 132.53M USD | 332.14 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹325.35 3.94 USD |
+0.6
|
₹10.95B 132.47M USD | ₹607.00 7.34 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.95B 132.47M USD | 331.98 | ₹0.98 0.01 USD | ||
AirBoss of America
ABSSF
US
|
$4.86 — |
-0.21
|
$132.03M — | $100.00 — | $4.86 — | $4.86 — | $132.03M — | 0 | -$0.22 — | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.42
|
€113.56M 131.08M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.58 0.85 USD |
+2.23
|
₹10.75B 130.04M USD | ₹5.87K 70.99 USD | ₹67.92 0.82 USD | ₹70.58 0.85 USD | ₹10.75B 130.04M USD | 17.51 | ₹4.03 0.05 USD | ||
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,240 9.99 USD |
-0.53
|
₩172B 129.92M USD | ₩11K 8.43 USD | ₩13,190 9.96 USD | ₩13,490 10.18 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.90 0.85 USD |
+1.26
|
₹10.64B 128.78M USD | ₹28.66K 346.7 USD | ₹69.05 0.84 USD | ₹70.89 0.86 USD | ₹10.64B 128.78M USD | 16.40 | ₹4.26 0.05 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,194.90 14.46 USD |
-1.9
|
₹10.51B 127.14M USD | ₹3.95K 47.84 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.51B 127.14M USD | 32.13 | ₹37.18 0.45 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥964 6.51 USD |
+0.94
|
¥19B 126.63M USD | ¥18K 119.48 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 126.63M USD | 8.07 | ¥119 0.81 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.45 14.37 USD |
+4.62
|
€109.56M 126.47M USD | €270.00 311.67 USD | €12.05 13.91 USD | €12.45 14.37 USD | €109.56M 126.47M USD | 12.57 | €0.99 1.14 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,260 3.22 USD |
+1.55
|
₩167B 125.88M USD | ₩7M 5.01K USD | ₩4,080 3.08 USD | ₩4,590 3.46 USD | ₩167B 125.88M USD | 0 | ₩0 0 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.82 2.1 USD |
-4.21
|
€107.10M 123.63M USD | €0.00 0 USD | €1.82 2.1 USD | €1.89 2.18 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,930 5.99 USD |
+1.67
|
₩162B 122.49M USD | ₩26K 19.41 USD | ₩7,830 5.91 USD | ₩7,970 6.02 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,815 3.63 USD |
+1.37
|
₩154B 116.57M USD | ₩80K 60.05 USD | ₩4,765 3.6 USD | ₩4,950 3.74 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.53 0.61 USD |
-1.87
|
€100.73M 116.27M USD | €17.02K 19.64K USD | €0.53 0.61 USD | €0.53 0.61 USD | €100.73M 116.27M USD | 17.50 | €0.03 0.03 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 326.00 0.02 USD |
+5.16
|
IDR 1.81T 115.96M USD | IDR 1.51M 96.45 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.81T 115.96M USD | 13.08 | IDR 24.92 0.001 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,859 12.55 USD |
+4.73
|
¥17B 115.16M USD | ¥13K 87.08 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 115.16M USD | 11.17 | ¥166 1.12 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.75 1.07 USD |
+4.07
|
₹9.26B 111.98M USD | ₹35.37K 427.87 USD | ₹86.00 1.04 USD | ₹88.87 1.08 USD | ₹9.26B 111.98M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹209.50 2.53 USD |
+2.01
|
₹9.14B 110.62M USD | ₹59.87K 724.34 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.14B 110.62M USD | 19.82 | ₹10.57 0.13 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.45 2.82 USD |
+1.45
|
€94.59M 109.19M USD | €250.00 288.58 USD | €2.45 2.82 USD | €2.45 2.82 USD | €94.59M 109.19M USD | 0 | -€0.53 -0.6 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,278 8.63 USD |
+3.15
|
¥16B 107.79M USD | ¥24K 165.38 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 107.79M USD | 8.66 | ¥147 1 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.55 1 USD |
+0.16
|
NT$3.35B 106.44M USD | NT$62.00K 1.97K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.35B 106.44M USD | 0 | -NT$0.41 -0.01 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.35 6.18 USD |
+4.49
|
€90.26M 104.19M USD | €970.00 1.12K USD | €5.27 6.08 USD | €5.35 6.18 USD | €90.26M 104.19M USD | 0 | -€2.30 -2.6 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.05 1.07 USD |
+3.47
|
₹8.59B 103.95M USD | ₹455.00 5.5 USD | ₹86.79 1.05 USD | ₹88.82 1.07 USD | ₹8.59B 103.95M USD | 179.69 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.65 0.82 USD |
+0.33
|
₹8.52B 103.08M USD | ₹6.27K 75.84 USD | ₹67.40 0.82 USD | ₹69.29 0.84 USD | ₹8.52B 103.08M USD | 17.80 | ₹3.80 0.05 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥4K 23.63 USD | ¥722 4.87 USD | ¥723 4.88 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
-0.87
|
₩132B 99.62M USD | ₩255 0.19 USD | ₩57,000 43.03 USD | ₩57,300 43.25 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.22 1.09 USD |
+0.39
|
₹8.12B 98.2M USD | ₹123.00K 1.49K USD | ₹89.32 1.08 USD | ₹91.73 1.11 USD | ₹8.12B 98.2M USD | 8.33 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.12 1.09 USD |
+0.18
|
₹8.11B 98.1M USD | ₹16.47K 199.26 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.11B 98.1M USD | 7.50 | ₹12.01 0.15 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,011 6.82 USD |
+4.01
|
¥14B 95.08M USD | ¥115K 774.93 USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 95.08M USD | 27.88 | ¥36 0.24 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.36 1.31 USD |
+0.28
|
₹7.80B 94.38M USD | ₹15.83K 191.55 USD | ₹108.03 1.31 USD | ₹113.05 1.37 USD | ₹7.80B 94.38M USD | 10.63 | ₹10.19 0.12 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,853 19.26 USD |
+5.08
|
¥14B 94.19M USD | ¥14K 93.83 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 94.19M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
0
|
€80.98M 93.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.98M 93.47M USD | 0 | -€0.04 -0.04 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,140 48.2 USD |
+0.28
|
¥14B 93.4M USD | ¥1K 6.75 USD | ¥7,000 47.25 USD | ¥7,220 48.74 USD | ¥14B 93.4M USD | 5.35 | ¥1K 9.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹593.95 7.19 USD |
+4.22
|
₹7.48B 90.51M USD | ₹6.91K 83.65 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.48B 90.51M USD | 139.42 | ₹4.26 0.05 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,748 11.8 USD |
+1.69
|
¥13B 89.18M USD | ¥1K 8.78 USD | ¥1,736 11.72 USD | ¥1,750 11.81 USD | ¥13B 89.18M USD | 9.17 | ¥190 1.29 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹487.00 5.89 USD |
+8.57
|
₹7.28B 88.13M USD | ₹9.71K 117.49 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.28B 88.13M USD | 16.71 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹486.00 5.88 USD |
+8.25
|
₹7.27B 87.95M USD | ₹213.79K 2.59K USD | ₹456.95 5.53 USD | ₹491.70 5.95 USD | ₹7.27B 87.95M USD | 16.69 | ₹29.11 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€75.58M 87.24M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.58M 87.24M USD | 10.84 | €0.04 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹196.20 2.37 USD |
+3.55
|
₹7.19B 86.95M USD | ₹37.13K 449.2 USD | ₹191.27 2.31 USD | ₹196.90 2.38 USD | ₹7.19B 86.95M USD | 30.51 | ₹6.43 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.00 2.37 USD |
+3.21
|
₹7.18B 86.86M USD | ₹12.73K 153.95 USD | ₹192.80 2.33 USD | ₹196.00 2.37 USD | ₹7.18B 86.86M USD | 30.48 | ₹6.43 0.08 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,285 2.48 USD |
-0.45
|
₩115B 86.46M USD | ₩86K 64.63 USD | ₩3,270 2.47 USD | ₩3,385 2.56 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.54 4.09 USD |
+2.02
|
€74.27M 85.73M USD | €46.00 53.1 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.27M 85.73M USD | 9.83 | €0.36 0.42 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €266.00 307.05 USD | €85.00 98.12 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹118.84 1.44 USD |
+2.4
|
₹6.99B 84.61M USD | ₹53.74K 650.18 USD | ₹115.15 1.39 USD | ₹118.97 1.44 USD | ₹6.99B 84.61M USD | 9.64 | ₹12.32 0.15 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,805 3.63 USD |
+0.95
|
₩112B 84.6M USD | ₩30K 22.75 USD | ₩4,735 3.57 USD | ₩4,840 3.65 USD | ₩112B 84.6M USD | 0 | ₩0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
+0.27
|
NOK 852.98M 81.82M USD | NOK 11.97K 1.15K USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹223.75 2.71 USD |
+3.44
|
₹6.71B 81.21M USD | ₹10.62K 128.53 USD | ₹218.90 2.65 USD | ₹226.50 2.74 USD | ₹6.71B 81.21M USD | 13.31 | ₹16.80 0.2 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
+4.07
|
SEK 827.85M 80.81M USD | SEK 59.09K 5.77K USD | SEK 66.50 6.49 USD | SEK 69.00 6.74 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.70 2.67 USD |
+1.47
|
₹6.62B 80.1M USD | ₹234.00 2.83 USD | ₹220.70 2.67 USD | ₹225.00 2.72 USD | ₹6.62B 80.1M USD | 13.13 | ₹16.80 0.2 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
0
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.33 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.95 3.8 USD |
-0.38
|
SEK 817.17M 79.77M USD | SEK 7.51K 733.26 USD | SEK 38.40 3.75 USD | SEK 40.25 3.93 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.50 1 USD |
-0.79
|
NT$2.49B 79.1M USD | NT$1.04K 33.08 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$2.49B 79.1M USD | 90.00 | NT$0.35 0.01 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 8.20K 230.73 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.45 0.68 USD |
+4.5
|
₹5.91B 71.53M USD | ₹2.92K 35.36 USD | ₹54.50 0.66 USD | ₹56.70 0.69 USD | ₹5.91B 71.53M USD | 20.52 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹56.10 0.68 USD |
+1.87
|
₹5.88B 71.09M USD | ₹241.48K 2.92K USD | ₹54.11 0.65 USD | ₹56.30 0.68 USD | ₹5.88B 71.09M USD | 18.45 | ₹3.04 0.04 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
0
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹392.00 4.74 USD |
+1.2
|
₹5.63B 68.17M USD | ₹1.91K 23.12 USD | ₹375.55 4.54 USD | ₹397.35 4.81 USD | ₹5.63B 68.17M USD | 0 | -₹2.39 -0.02 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 725.00 0.05 USD |
+1.4
|
IDR 1.06T 67.86M USD | IDR 1.80K 0.12 USD | IDR 720.00 0.05 USD | IDR 725.00 0.05 USD | IDR 1.06T 67.86M USD | 7.39 | IDR 98.03 0.006 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥699 4.72 USD |
+1.75
|
¥10B 67.61M USD | ¥40K 270.01 USD | ¥685 4.62 USD | ¥699 4.72 USD | ¥10B 67.61M USD | 6.53 | ¥107 0.72 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 32.87K 924.82 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 2.37B 66.8M USD | THB 34.90K 981.99 USD | THB 59.50 1.67 USD | THB 59.50 1.67 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.54 USD |
+4.43
|
€56.42M 65.12M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €56.42M 65.12M USD | 0 | -€0.08 -0.09 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,656 11.18 USD |
+6.7
|
¥10B 64.69M USD | ¥68K 455.64 USD | ¥1,578 10.65 USD | ¥1,660 11.21 USD | ¥10B 64.69M USD | 0 | -¥597 -4.03 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,950 13.55 USD |
+0.9
|
₩86B 64.63M USD | ₩18K 13.83 USD | ₩17,810 13.44 USD | ₩18,490 13.96 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
-1.74
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.00K 309.51 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.02K 310.05 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,181.00 62.68 USD |
-0.12
|
₹5.18B 62.68M USD | ₹506.00 6.12 USD | ₹5,020.00 60.73 USD | ₹5,300.00 64.12 USD | ₹5.18B 62.68M USD | 18.08 | ₹286.47 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.35 3.26 USD |
-3.41
|
₹5.13B 62.09M USD | ₹31.33K 379.02 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.13B 62.09M USD | 69.96 | ₹3.85 0.05 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,180 1.65 USD |
-4.18
|
₩79B 59.8M USD | ₩30K 22.82 USD | ₩2,165 1.63 USD | ₩2,305 1.74 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,047 7.07 USD |
+0.1
|
¥9B 59.69M USD | ¥101K 683.13 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.69M USD | 29.27 | ¥36 0.24 USD | ||
Hardide plc
9V0.F
DE
|
€0.66 0.76 USD |
-3.68
|
€51.62M 59.59M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €51.62M 59.59M USD | 32.75 | €0.02 0.02 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,890 12.76 USD |
+2.77
|
¥9B 58.37M USD | ¥4K 24.3 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 58.37M USD | 9.72 | ¥194 1.31 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,555 1.93 USD |
-3.02
|
₩76B 57.3M USD | ₩32K 24.08 USD | ₩2,545 1.92 USD | ₩2,780 2.1 USD | ₩76B 57.3M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,115 1.6 USD |
+2.17
|
₩75B 56.35M USD | ₩40K 30.57 USD | ₩2,090 1.58 USD | ₩2,125 1.6 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.57 1.1 USD |
-0.32
|
₹4.62B 55.88M USD | ₹9.63K 116.47 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.62B 55.88M USD | 20.53 | ₹4.41 0.05 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 283.80K 7.99K USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹498.45 6.03 USD |
+1.7
|
₹4.58B 55.35M USD | ₹311.00 3.76 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹4.58B 55.35M USD | 24.03 | ₹20.74 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.90 2.12 USD |
+4
|
₹4.55B 54.99M USD | ₹32.93K 398.35 USD | ₹167.96 2.03 USD | ₹175.80 2.13 USD | ₹4.55B 54.99M USD | 12.37 | ₹14.13 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.45 2.11 USD |
+3.59
|
₹4.53B 54.85M USD | ₹13.16K 159.18 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.53B 54.85M USD | 13.98 | ₹12.47 0.15 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,150 34.76 USD |
+6.08
|
¥8B 54.56M USD | ¥3K 22.28 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 54.56M USD | 6.97 | ¥738 4.98 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.93B 54.17M USD | THB 139.97K 3.94K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.93B 54.17M USD | 11.61 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.93B 54.17M USD | THB 1.60K 45.02 USD | THB 3.02 0.08 USD | THB 3.02 0.08 USD | THB 1.93B 54.17M USD | 13.13 | THB 0.23 0.006 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹243.60 2.95 USD |
+2.05
|
₹4.47B 54.04M USD | ₹17.81K 215.44 USD | ₹236.00 2.86 USD | ₹248.00 3 USD | ₹4.47B 54.04M USD | 27.06 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹243.05 2.94 USD |
+1.63
|
₹4.46B 53.92M USD | ₹1.45K 17.57 USD | ₹238.00 2.88 USD | ₹245.00 2.96 USD | ₹4.46B 53.92M USD | 27.00 | ₹9.00 0.11 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,710 18.29 USD |
0
|
¥8B 53.23M USD | ¥1K 8.78 USD | ¥2,560 17.28 USD | ¥2,720 18.36 USD | ¥8B 53.23M USD | 19.41 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥211 1.42 USD |
+0.96
|
¥8B 53.1M USD | ¥122K 824.88 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥8B 53.1M USD | 13.16 | ¥16 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.35 0.62 USD |
+0.47
|
₹4.30B 52.01M USD | ₹2.01K 24.31 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.30B 52.01M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.25 0.62 USD |
+0.04
|
₹4.29B 51.9M USD | ₹34.49K 417.24 USD | ₹50.70 0.61 USD | ₹52.49 0.64 USD | ₹4.29B 51.9M USD | 0 | -₹7.76 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||