Página 8 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olin Corporation OLN.F | $17 18.58 USD |
-1.73
|
$1.96B 2.14B USD | $1.61K 1.76K USD | $17 18.58 USD | $17 18.58 USD | $1.96B 2.14B USD | 37.77 | $0.45 0.49 USD | |
| Daicel Corporation 4202.T | $1,195 8.07 USD |
-0.67
|
$316.83B 2.14B USD | $79.8K 538.67 USD | $1,194 8.06 USD | $1,205 8.13 USD | $316.83B 2.14B USD | 6.58 | $181.41 1.22 USD | |
| Ashland Inc. AHT.F | $42.6 46.57 USD |
-0.93
|
$1.95B 2.13B USD | $14 15.3 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.95B 2.13B USD | 0 | -$1.63 -1.7 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
0
|
$2.79T 2.1B USD | $2.3K 1.73 USD | $56,000 42.27 USD | $57,000 43.03 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
+0.71
|
$1.92B 2.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.92B 2.09B USD | 6.51 | $1.09 1.19 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,900 85.22 USD |
-0.88
|
$2.76T 2.08B USD | $18.47K 13.94 USD | $112,500 84.92 USD | $115,500 87.18 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $450.2 5.45 USD |
-1.13
|
$163.21B 1.97B USD | $18.76K 226.9 USD | $448.2 5.42 USD | $460.7 5.57 USD | $163.21B 1.97B USD | 49.41 | $9.11 0.11 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
-1.39
|
$1.77B 1.94B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.77B 1.94B USD | 75.53 | $0.94 1.03 USD | |
| Zeon Corporation 4205.T | $1,432 9.67 USD |
-0.28
|
$282.52B 1.91B USD | $51K 344.26 USD | $1,429 9.65 USD | $1,434 9.68 USD | $282.52B 1.91B USD | 11.16 | $128.23 0.87 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
-1.01
|
$1.74B 1.9B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.74B 1.9B USD | 21.55 | $4.57 5 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $1.11K 106.29 USD | $0 0 USD | $0 0 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Zeon Corporation NZE.F | $8.45 9.24 USD |
+1.2
|
$1.7B 1.86B USD | $6 6.56 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.7B 1.86B USD | 11.11 | $0.76 0.83 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,447 17.51 USD |
+0.7
|
$153.77B 1.86B USD | $3.26K 39.38 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $153.77B 1.86B USD | 58.20 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,445.4 17.49 USD |
+0.5
|
$153.6B 1.86B USD | $50.79K 614.43 USD | $1,430.1 17.3 USD | $1,457.6 17.63 USD | $153.6B 1.86B USD | 58.09 | $24.88 0.3 USD | |
| Adeka Corporation 4401.T | $2,697.5 18.21 USD |
-0.46
|
$274.43B 1.85B USD | $13K 87.75 USD | $2,693 18.18 USD | $2,714.5 18.32 USD | $274.43B 1.85B USD | 10.91 | $247.15 1.67 USD | |
| OCI N.V. OIC.F | $7.88 8.61 USD |
-0.32
|
$1.68B 1.84B USD | $320 349.8 USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.68B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| DIC Corporation 4631.T | $2,829 19.1 USD |
-0.74
|
$267.86B 1.81B USD | $28.3K 191.03 USD | $2,822 19.05 USD | $2,844.5 19.2 USD | $267.86B 1.81B USD | 8.87 | $318.92 2.15 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,235.2 39.14 USD |
+0.25
|
$147.33B 1.78B USD | $4.19K 50.63 USD | $3,188 38.57 USD | $3,249.9 39.32 USD | $147.33B 1.78B USD | 34.24 | $94.47 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.3 39.09 USD |
+0.24
|
$147.15B 1.78B USD | $967 11.7 USD | $3,167.25 38.32 USD | $3,240.8 39.21 USD | $147.15B 1.78B USD | 34.24 | $94.35 1.14 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
0
|
$1.62B 1.77B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.62B 1.77B USD | 8.84 | $1.91 2.09 USD | |
| Borregaard ASA BO4.SG | $16.14 17.64 USD |
-0.62
|
$1.61B 1.76B USD | $0 0 USD | $16.14 17.64 USD | $16.22 17.73 USD | $1.61B 1.76B USD | 21.23 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.08 17.58 USD |
-0.99
|
$1.61B 1.76B USD | $250 273.28 USD | $16.08 17.58 USD | $16.08 17.58 USD | $1.61B 1.76B USD | 21.15 | $0.76 0.83 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,619.3 55.89 USD |
-1.06
|
$141.63B 1.71B USD | $8.34K 100.88 USD | $4,604 55.7 USD | $4,679.8 56.62 USD | $141.63B 1.71B USD | 34.47 | $134 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,615.25 55.84 USD |
-1.09
|
$141.5B 1.71B USD | $1.11K 13.48 USD | $4,609.95 55.77 USD | $4,670 56.5 USD | $141.5B 1.71B USD | 34.46 | $133.91 1.62 USD | |
| OCI OCINF | $7.75 — |
-12.43
|
$1.71B — | $2.95K — | $7.75 — | $7.75 — | $1.71B — | 0 | -$0.78 — | |
| PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
0
|
$26.63T 1.7B USD | $3.36M 214.75 USD | $440 0.03 USD | $444 0.03 USD | $26.63T 1.7B USD | 16.12 | $27.28 0.001 USD | |
| Elkem ASA 0SFN.IL | $22.86 2.19 USD |
-0.65
|
$17.45B 1.67B USD | $1.03K 99 USD | $0 0 USD | $0 0 USD | $17.45B 1.67B USD | 2.94 | $7.76 0.74 USD | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka Corporation 4118.T | $3,883 26.21 USD |
-0.67
|
$244.12B 1.65B USD | $64.5K 435.39 USD | $3,883 26.21 USD | $3,921 26.47 USD | $244.12B 1.65B USD | 9.71 | $399.5 2.7 USD | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Minerals Technologies Inc. MNK.F | $46.2 50.5 USD |
0
|
$1.48B 1.62B USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.48B 1.62B USD | 0 | -$0.67 -0.7 USD | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
+0.92
|
$1.47B 1.61B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 9.20 | $2.39 2.61 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| The Chemours Company 2CU.F | $9.23 10.09 USD |
-1.03
|
$1.38B 1.51B USD | $50 54.66 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.38B 1.51B USD | 57.66 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $135.8 148.45 USD |
+1.8
|
$1.38B 1.51B USD | $178 194.58 USD | $133.2 145.61 USD | $136.2 148.89 USD | $1.38B 1.51B USD | 24.46 | $5.55 6.07 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,126.8 13.63 USD |
+0.11
|
$123.9B 1.5B USD | $318.28K 3.85K USD | $1,100.5 13.31 USD | $1,137.6 13.76 USD | $123.9B 1.5B USD | 131.78 | $8.55 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.8 13.61 USD |
-0.1
|
$123.65B 1.5B USD | $16.62K 201.07 USD | $1,100.35 13.31 USD | $1,139.65 13.79 USD | $123.65B 1.5B USD | 133.27 | $8.44 0.1 USD | |
| UBE Corporation 4208.T | $2,245.5 15.16 USD |
-0.42
|
$218.04B 1.47B USD | $34.5K 232.88 USD | $2,239.5 15.12 USD | $2,263 15.28 USD | $218.04B 1.47B USD | 0 | -$49.6 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,726 11.65 USD |
+0.29
|
$217.23B 1.47B USD | $54.9K 370.59 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.23B 1.47B USD | 21.15 | $81.58 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,968 20.03 USD |
+1.38
|
$213.53B 1.44B USD | $95.8K 646.68 USD | $2,940 19.85 USD | $2,982 20.13 USD | $213.53B 1.44B USD | 9.21 | $322.03 2.17 USD | |
| UBE Corporation UBE.F | $13.5 14.76 USD |
+0.75
|
$1.32B 1.44B USD | $32 34.98 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Ingevity Corporation IGX.F | $35.68 39 USD |
-1.87
|
$1.3B 1.42B USD | $73 79.8 USD | $35.68 39 USD | $35.68 39 USD | $1.3B 1.42B USD | 0 | -$8.44 -9.2 USD | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.41B — | $100 — | $22.79 — | $22.79 — | $1.41B — | 26.81 | $0.85 — | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.55 -1.6 USD | |
| Elkem ASA 1DP.F | $1.99 2.17 USD |
-1.14
|
$1.27B 1.39B USD | $54 59.03 USD | $1.99 2.17 USD | $2.02 2.21 USD | $1.27B 1.39B USD | 6.85 | $0.29 0.32 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-0.58
|
$1.25B 1.36B USD | $800 874.51 USD | $17 18.58 USD | $17.3 18.91 USD | $1.25B 1.36B USD | 8.80 | $1.93 2.11 USD | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.35B — | $100 — | $22.73 — | $22.73 — | $1.35B — | 25.53 | $0.89 — | |
| LINTEC Corporation 7966.T | $2,853 19.26 USD |
-0.14
|
$188.08B 1.27B USD | $24.8K 167.41 USD | $2,846 19.21 USD | $2,872 19.39 USD | $188.08B 1.27B USD | 13.27 | $214.85 1.45 USD | |
| Corbion N.V. CSUA.F | $18.79 20.54 USD |
-1.98
|
$1.15B 1.25B USD | $800 874.51 USD | $18.79 20.54 USD | $18.79 20.54 USD | $1.15B 1.25B USD | 24.40 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.3 20 USD |
-2.14
|
$1.15B 1.25B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.15B 1.25B USD | 23.76 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
+0.59
|
$1.13B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.24B USD | 13.17 | $1.29 1.41 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.37 USD |
0
|
$1.1B 1.2B USD | $535 584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,935.7 23.42 USD |
-0.27
|
$99.26B 1.2B USD | $878 10.62 USD | $1,928.05 23.33 USD | $1,965 23.77 USD | $99.26B 1.2B USD | 53.19 | $36.39 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,935.6 23.42 USD |
-0.34
|
$98.99B 1.2B USD | $21.47K 259.78 USD | $1,925 23.29 USD | $1,968.1 23.81 USD | $98.99B 1.2B USD | 53.29 | $36.32 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,183.05 50.61 USD |
-1.29
|
$98.45B 1.19B USD | $2.04K 24.68 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $98.45B 1.19B USD | 29.32 | $142.64 1.73 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,242.4 15.03 USD |
-0.3
|
$97.84B 1.18B USD | $100.42K 1.21K USD | $1,233.8 14.93 USD | $1,267.6 15.34 USD | $97.84B 1.18B USD | 72.99 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,241.85 15.02 USD |
-0.27
|
$97.58B 1.18B USD | $3.81K 46.03 USD | $1,235.3 14.95 USD | $1,265.4 15.31 USD | $97.58B 1.18B USD | 72.79 | $17.06 0.21 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $15.8K 106.65 USD | $3,210 21.67 USD | $3,230 21.8 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,464.3 29.81 USD |
+1.74
|
$96.26B 1.16B USD | $3.78K 45.78 USD | $2,424 29.33 USD | $2,514.35 30.42 USD | $96.26B 1.16B USD | 51.38 | $47.96 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,458.6 29.74 USD |
+1.45
|
$96.04B 1.16B USD | $92.81K 1.12K USD | $2,415.6 29.22 USD | $2,517.5 30.46 USD | $96.04B 1.16B USD | 51.23 | $47.99 0.58 USD | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Elementis plc E3E.F | $1.78 1.95 USD |
-0.56
|
$1.06B 1.16B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $46.8 51.16 USD |
-0.85
|
$1.06B 1.16B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.06B 1.16B USD | 22.07 | $2.12 2.32 USD | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.11B — | $100 — | $7.6 — | $7.6 — | $1.11B — | 6.84 | $1.11 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
0
|
$1B 1.09B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1B 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.95 8.69 USD |
+2.51
|
$994.42M 1.09B USD | $85 92.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $994.42M 1.09B USD | 27.41 | $0.29 0.32 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,513.5 30.41 USD |
+0.53
|
$89.12B 1.08B USD | $40.53K 490.31 USD | $2,484.9 30.06 USD | $2,569 31.08 USD | $89.12B 1.08B USD | 29.22 | $86.01 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,509.85 30.37 USD |
+0.43
|
$88.99B 1.08B USD | $1.17K 14.17 USD | $2,485.3 30.07 USD | $2,567.55 31.06 USD | $88.99B 1.08B USD | 29.19 | $85.97 1.04 USD | |
| artience Co., Ltd. 4634.T | $3,030 20.45 USD |
-0.49
|
$150.53B 1.02B USD | $12.2K 82.35 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.53B 1.02B USD | 9.07 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $58.2K 392.87 USD | $3,065 20.69 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+0.56
|
$907.05M 991.52M USD | $55 60.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $907.05M 991.52M USD | 8.94 | $2 2.19 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,775.8 21.48 USD |
+1.15
|
$81.61B 987.31M USD | $2.82K 34.15 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $81.61B 987.31M USD | 87.73 | $20.24 0.24 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,809 12.21 USD |
-0.6
|
$145.3B 980.8M USD | $47.9K 323.34 USD | $1,802 12.16 USD | $1,825 12.32 USD | $145.3B 980.8M USD | 15.55 | $116.3 0.79 USD | |
| Kureha Corporation 0K1.F | $17.9 19.57 USD |
+0.56
|
$892.61M 975.75M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $892.61M 975.75M USD | 20.11 | $0.89 0.97 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,870 59.87 USD |
-0.11
|
$143.08B 965.84M USD | $3.9K 26.33 USD | $8,840 59.67 USD | $9,030 60.96 USD | $143.08B 965.84M USD | 10.16 | $872.9 5.89 USD | |
| ISE Chemicals Corporation 4107.T | $27,500 185.63 USD |
+3.15
|
$140.14B 946M USD | $56K 378.02 USD | $26,620 179.69 USD | $27,700 186.98 USD | $140.14B 946M USD | 25.22 | $1.09K 7.36 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,237 8.35 USD |
-1.12
|
$140.08B 945.61M USD | $23.1K 155.93 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.08B 945.61M USD | 11.02 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,140 48.2 USD |
-0.42
|
$139.17B 939.4M USD | $7K 47.25 USD | $7,120 48.06 USD | $7,260 49.01 USD | $139.17B 939.4M USD | 10.43 | $684.02 4.62 USD | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Ecovyst Inc. PQGA.F | $6.9 7.54 USD |
0
|
$811.11M 886.65M USD | $6 6.56 USD | $6.85 7.49 USD | $6.9 7.54 USD | $811.11M 886.65M USD | 0 | -$0.09 -0.09 USD | |
| Huabao HUABF | $0.26 — |
-31.78
|
$867.34M — | $10K — | $0.26 — | $0.26 — | $867.34M — | 0 | -$0.02 — | |
| Victrex plc 1OY.SG | $8.65 9.46 USD |
-1.14
|
$782.2M 855.05M USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $782.2M 855.05M USD | 21.62 | $0.4 0.44 USD | |
| Victrex plc 1OY.F | $8.55 9.35 USD |
-3.39
|
$764.42M 835.61M USD | $110 120.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $764.42M 835.61M USD | 21.37 | $0.4 0.44 USD | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| T. Hasegawa Co., Ltd. 4958.T | $2,945 19.88 USD |
-0.51
|
$120.3B 812.07M USD | $8.7K 58.73 USD | $2,944 19.87 USD | $2,995 20.22 USD | $120.3B 812.07M USD | 16.49 | $178.49 1.2 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $600 4.05 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| REX American Resources Corporation RX3.F | $41.8 45.69 USD |
+1.95
|
$704.15M 769.74M USD | $100 109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $704.15M 769.74M USD | 14.92 | $2.8 3.06 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,287 15.44 USD |
-0.22
|
$113.39B 765.39M USD | $15.3K 103.28 USD | $2,278 15.38 USD | $2,298 15.51 USD | $113.39B 765.39M USD | 8.78 | $260.37 1.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||