Página 8 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,518 42.56 USD |
+1.05
|
$160.21B 1.94B USD | $190 2.3 USD | $3,460 41.86 USD | $3,534.6 42.76 USD | $160.21B 1.94B USD | 37.28 | $94.35 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,515.3 42.53 USD |
+0.95
|
$160.09B 1.94B USD | $7.67K 92.78 USD | $3,457 41.82 USD | $3,547.5 42.92 USD | $160.09B 1.94B USD | 37.25 | $94.37 1.14 USD | |
| Fufeng Group Limited FFO1.MU | $0.6899 0.75 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.73B 1.89B USD | 6.27 | $0.11 0.12 USD | |
| Enaex S.A. ENAEX.SN | $14,999 15.23 USD |
0
|
$1.84T 1.87B USD | $6 0.01 USD | $14,999 15.23 USD | $14,999 15.23 USD | $1.84T 1.87B USD | 10.90 | $1.38K 1.4 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,147 21.24 USD |
-0.57
|
$275.79B 1.86B USD | $259K 1.75K USD | $3,108 20.98 USD | $3,160 21.33 USD | $275.79B 1.86B USD | 17.59 | $178.82 1.21 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.1 20.88 USD |
-1.04
|
$1.69B 1.85B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $1.69B 1.85B USD | 17.36 | $1.1 1.2 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
0
|
$1.69B 1.84B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.69B 1.84B USD | 5.86 | $0.11 0.12 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Aarti Industries Limited AARTIIND.BO | $405.05 4.9 USD |
+1.68
|
$146.84B 1.78B USD | $119.34K 1.44K USD | $396.05 4.79 USD | $407.5 4.93 USD | $146.84B 1.78B USD | 40.02 | $10.12 0.12 USD | |
| Zeon Corporation NZE.F | $8.05 8.8 USD |
-3.01
|
$1.61B 1.76B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.61B 1.76B USD | 9.04 | $0.89 0.97 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,600 31.05 USD |
+0.22
|
$255.4B 1.72B USD | $117.9K 795.86 USD | $4,570 30.85 USD | $4,630 31.25 USD | $255.4B 1.72B USD | 22.52 | $204.26 1.38 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
-2.2
|
$1.57B 1.72B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.57B 1.72B USD | 15.50 | $5.74 6.27 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.03
|
$1.56B 1.71B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.56B 1.71B USD | 10.57 | $4.56 4.98 USD | |
| Kaneka KANKF | $25.17 — |
0
|
$1.67B — | $242 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Borregaard ASA 0QB7.IL | $165.5 15.88 USD |
0
|
$17.31B 1.66B USD | $228 21.87 USD | $165.07 15.83 USD | $165.07 15.83 USD | $17.31B 1.66B USD | 18.02 | $9.18 0.88 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| DIC Corporation 4631.T | $2,553 17.23 USD |
-1.92
|
$242.47B 1.64B USD | $208.5K 1.41K USD | $2,545 17.18 USD | $2,629.5 17.75 USD | $242.47B 1.64B USD | 11.33 | $225.16 1.52 USD | |
| DIC Corporation DPN.F | $15.6 17.05 USD |
-1.89
|
$1.49B 1.63B USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.49B 1.63B USD | 11.22 | $1.39 1.52 USD | |
| Adeka Corporation 4401.T | $2,357.5 15.91 USD |
-1.89
|
$239.84B 1.62B USD | $205.5K 1.39K USD | $2,348 15.85 USD | $2,395.5 16.17 USD | $239.84B 1.62B USD | 9.34 | $252.32 1.7 USD | |
| OCI OCINF | $7.63 — |
-34.79
|
$1.61B — | $100 — | $7.63 — | $7.63 — | $1.61B — | 0 | -$0.78 — | |
| Fine Organic Industries Limited FINEORG.BO | $4,315.05 52.2 USD |
-0.57
|
$132.3B 1.6B USD | $864 10.45 USD | $4,243.1 51.33 USD | $4,348 52.6 USD | $132.3B 1.6B USD | 30.87 | $139.74 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,308.7 52.13 USD |
-0.83
|
$132.1B 1.6B USD | $16.91K 204.53 USD | $4,244 51.35 USD | $4,354.7 52.68 USD | $132.1B 1.6B USD | 30.89 | $139.46 1.69 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| The Chemours Company 2CU.F | $9.57 10.46 USD |
-3.82
|
$1.43B 1.56B USD | $30.03K 32.82K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.43B 1.56B USD | 19.14 | $0.5 0.55 USD | |
| PT Avia Avian Tbk AVIA.JK | $398 0.03 USD |
-1.49
|
$24.19T 1.55B USD | $20.87M 1.33K USD | $396 0.03 USD | $410 0.03 USD | $24.19T 1.55B USD | 14.65 | $27.15 0.001 USD | |
| Tokai Carbon TKCBF | $7.08 — |
0
|
$1.53B — | $5.01K — | $6.27 — | $6.5 — | $1.53B — | 0 | -$1.85 — | |
| Clean Science and Technology Limited CLEAN.BO | $1,185.15 14.34 USD |
+1.65
|
$125.94B 1.52B USD | $3.79K 45.89 USD | $1,165.5 14.1 USD | $1,195.9 14.47 USD | $125.94B 1.52B USD | 48.41 | $24.48 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,184 14.32 USD |
+1.53
|
$125.82B 1.52B USD | $528.04K 6.39K USD | $1,160.5 14.04 USD | $1,198.7 14.5 USD | $125.82B 1.52B USD | 48.34 | $24.49 0.3 USD | |
| OCI N.V. OIC.F | $6.53 7.13 USD |
+3.57
|
$1.39B 1.52B USD | $270 295.15 USD | $6.43 7.03 USD | $6.53 7.13 USD | $1.39B 1.52B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $13.6 14.87 USD |
-0.58
|
$1.38B 1.5B USD | $430 470.05 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.38B 1.5B USD | 19.71 | $0.69 0.75 USD | |
| Borregaard ASA BO4.SG | $13.44 14.69 USD |
-3.17
|
$1.34B 1.47B USD | $0 0 USD | $13.42 14.67 USD | $13.66 14.93 USD | $1.34B 1.47B USD | 19.47 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $19.6 21.43 USD |
-0.51
|
$1.31B 1.43B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.31B 1.43B USD | 7.39 | $2.65 2.9 USD | |
| Kaneka Corporation 4118.T | $3,368 22.73 USD |
-0.82
|
$211.96B 1.43B USD | $125.3K 845.81 USD | $3,342 22.56 USD | $3,413 23.04 USD | $211.96B 1.43B USD | 7.82 | $430.27 2.9 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.83 | $1.12 — | |
| Elkem ASA 0SFN.IL | $18.91 1.81 USD |
0
|
$14.43B 1.38B USD | $8.11K 777.5 USD | $18.35 1.76 USD | $18.84 1.81 USD | $14.43B 1.38B USD | 2.43 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $17.34 18.95 USD |
-0.66
|
$1.22B 1.33B USD | $52 56.84 USD | $17.19 18.79 USD | $17.48 19.11 USD | $1.22B 1.33B USD | 16.51 | $1.05 1.15 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.18B 1.29B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.18B 1.29B USD | 0 | -$0.64 -0.6 USD | |
| UBE Corporation 4208.T | $1,965.5 13.27 USD |
-0.58
|
$190.85B 1.29B USD | $362.1K 2.44K USD | $1,958 13.22 USD | $1,991.5 13.44 USD | $190.85B 1.29B USD | 0 | -$103.79 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,493 10.08 USD |
-2.03
|
$188.77B 1.27B USD | $256K 1.73K USD | $1,488 10.04 USD | $1,515 10.23 USD | $188.77B 1.27B USD | 18.41 | $81.08 0.55 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
-0.94
|
$1.13B 1.24B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.24B USD | 0 | -$1.64 -1.7 USD | |
| Tokuyama Corporation 4043.T | $2,522 17.02 USD |
-0.45
|
$181.44B 1.22B USD | $223.1K 1.51K USD | $2,520.5 17.01 USD | $2,555 17.25 USD | $181.44B 1.22B USD | 7.83 | $322.01 2.17 USD | |
| Tokuyama Corporation TBT.F | $15.3 16.72 USD |
-0.65
|
$1.11B 1.22B USD | $74 80.89 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.11B 1.22B USD | 7.72 | $1.98 2.16 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.21B — | $100 — | $18.88 — | $18.88 — | $1.21B — | 21.55 | $0.87 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.21B — | $300 — | $19.49 — | $20.28 — | $1.21B — | 23.31 | $0.87 — | |
| AlzChem Group AG ACT.F | $107.2 117.18 USD |
-1.83
|
$1.09B 1.19B USD | $3.62K 3.96K USD | $104 113.69 USD | $108.8 118.93 USD | $1.09B 1.19B USD | 20.18 | $5.31 5.8 USD | |
| Corbion N.V. CSUA.F | $17.22 18.82 USD |
+1.59
|
$1.09B 1.19B USD | $650 710.54 USD | $17.22 18.82 USD | $17.22 18.82 USD | $1.09B 1.19B USD | 22.36 | $0.77 0.84 USD | |
| LINTEC Corporation 7966.T | $2,578 17.4 USD |
-0.77
|
$173.62B 1.17B USD | $102.4K 691.23 USD | $2,547 17.19 USD | $2,599 17.54 USD | $173.62B 1.17B USD | 10.13 | $254.34 1.72 USD | |
| LINTEC Corporation 57T.F | $15.7 17.16 USD |
-1.26
|
$1.06B 1.16B USD | $89 97.29 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.06B 1.16B USD | 10.06 | $1.56 1.71 USD | |
| Ami Organics Limited AMIORG.BO | $2,328.35 28.17 USD |
-1.11
|
$95.31B 1.15B USD | $9.71K 117.5 USD | $2,308 27.92 USD | $2,365.2 28.61 USD | $95.31B 1.15B USD | 78.47 | $29.67 0.36 USD | |
| Ami Organics Limited AMIORG.NS | $2,323.2 28.11 USD |
-1.23
|
$95.19B 1.15B USD | $172.76K 2.09K USD | $2,305.2 27.89 USD | $2,368.2 28.65 USD | $95.19B 1.15B USD | 77.77 | $29.87 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,831.3 22.16 USD |
+3.43
|
$93.73B 1.13B USD | $107.54K 1.3K USD | $1,765.2 21.36 USD | $1,844 22.31 USD | $93.73B 1.13B USD | 52.50 | $34.88 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,827.1 22.1 USD |
+3.1
|
$93.43B 1.13B USD | $8.47K 102.42 USD | $1,765.3 21.36 USD | $1,842 22.29 USD | $93.43B 1.13B USD | 52.33 | $34.91 0.42 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Ingevity Corporation IGX.F | $26.46 28.92 USD |
-0.45
|
$1.02B 1.11B USD | $7 7.65 USD | $26.46 28.92 USD | $27.56 30.13 USD | $1.02B 1.11B USD | 0 | -$10.45 -11.4 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Inabata & Co.,Ltd. 8098.T | $2,978 20.1 USD |
+0.2
|
$161.96B 1.09B USD | $86K 580.52 USD | $2,960 19.98 USD | $2,981 20.12 USD | $161.96B 1.09B USD | 7.82 | $380.42 2.57 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.71
|
$996.88M 1.09B USD | $700 765.19 USD | $1.54 1.68 USD | $1.57 1.72 USD | $996.88M 1.09B USD | 5.70 | $0.27 0.3 USD | |
| Corbion N.V. CSU.F | $16.6 18.15 USD |
-3.49
|
$981.26M 1.07B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $981.26M 1.07B USD | 21.55 | $0.77 0.84 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Anupam Rasayan India Ltd ANURAS.NS | $796 9.63 USD |
+5.84
|
$87.51B 1.06B USD | $557.56K 6.75K USD | $740.2 8.96 USD | $809 9.79 USD | $87.51B 1.06B USD | 110.24 | $7.22 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $795.85 9.63 USD |
+6.18
|
$87.49B 1.06B USD | $17.61K 212.99 USD | $741.65 8.97 USD | $809 9.79 USD | $87.49B 1.06B USD | 109.47 | $7.27 0.09 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
-1.9
|
$933.77M 1.02B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $933.77M 1.02B USD | 21.34 | $1.94 2.12 USD | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 44.49 | $0.26 — | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,792.95 21.69 USD |
+8.06
|
$82.4B 996.84M USD | $28.46K 344.28 USD | $1,656.25 20.04 USD | $1,825.1 22.08 USD | $82.4B 996.84M USD | 98.24 | $18.25 0.22 USD | |
| Huabao HUABF | $0.23 — |
0
|
$982.78M — | $10K — | $0.26 — | $0.26 — | $982.78M — | 0 | -$0.02 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,033.6 12.5 USD |
+0.81
|
$81.21B 982.54M USD | $272.75K 3.3K USD | $1,012.25 12.25 USD | $1,055 12.76 USD | $81.21B 982.54M USD | 60.72 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,031.95 12.48 USD |
+0.69
|
$81.08B 980.97M USD | $5.31K 64.25 USD | $1,026 12.41 USD | $1,055.75 12.77 USD | $81.08B 980.97M USD | 60.66 | $17.01 0.21 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,870 59.87 USD |
-3.69
|
$143.08B 965.84M USD | $32.3K 218.03 USD | $8,770 59.2 USD | $9,150 61.77 USD | $143.08B 965.84M USD | 9.80 | $904.42 6.11 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.14 7.8 USD |
-0.9
|
$865.07M 945.64M USD | $2.28K 2.49K USD | $7.14 7.8 USD | $7.15 7.81 USD | $865.07M 945.64M USD | 27.44 | $0.26 0.28 USD | |
| artience Co., Ltd. 4634.T | $2,775 18.73 USD |
-1.28
|
$139.26B 940.07M USD | $91.7K 619 USD | $2,755 18.6 USD | $2,816 19.01 USD | $139.26B 940.07M USD | 7.87 | $352.5 2.38 USD | |
| artience Co., Ltd. TO5.F | $16.7 18.26 USD |
-1.18
|
$858.17M 938.1M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $858.17M 938.1M USD | 7.69 | $2.17 2.37 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,183.6 26.42 USD |
+0.45
|
$77.42B 936.64M USD | $13.51K 163.41 USD | $2,170 26.25 USD | $2,193.7 26.54 USD | $77.42B 936.64M USD | 25.23 | $86.52 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,182.65 26.41 USD |
+0.44
|
$77.39B 936.23M USD | $983 11.89 USD | $2,173.5 26.3 USD | $2,217.95 26.83 USD | $77.39B 936.23M USD | 25.23 | $86.49 1.05 USD | |
| Elementis plc E3E.F | $1.43 1.56 USD |
+1.42
|
$850.4M 929.6M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $850.4M 929.6M USD | 0 | -$0.07 -0.07 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $7,705 241.97 USD |
+9.99
|
$28.89B 907.39M USD | $26.37K 828.17 USD | $7,077.5 222.27 USD | $7,705 241.97 USD | $28.89B 907.39M USD | 3669.04 | $2.1 0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-4.62
|
$826.74M 903.74M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $826.74M 903.74M USD | 0 | -$0.01 -0.01 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,211.55 38.85 USD |
+10
|
$74.61B 902.68M USD | $93.05K 1.13K USD | $2,988.25 36.15 USD | $3,211.55 38.85 USD | $74.61B 902.68M USD | 23.96 | $134.01 1.62 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
-0.54
|
$810.72M 886.23M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $810.72M 886.23M USD | 40.00 | $0.23 0.25 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
+1.68
|
$803.56M 878.4M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $803.56M 878.4M USD | 39.56 | $0.23 0.25 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,837.2 22.23 USD |
-1.71
|
$71.77B 868.25M USD | $38.9K 470.59 USD | $1,815.3 21.96 USD | $1,870 22.62 USD | $71.77B 868.25M USD | 47.03 | $39.06 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,835.95 22.21 USD |
-1.61
|
$71.72B 867.66M USD | $3.35K 40.57 USD | $1,803.3 21.82 USD | $1,857.25 22.47 USD | $71.72B 867.66M USD | 47.07 | $39 0.47 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,109 7.49 USD |
-0.54
|
$127.8B 862.66M USD | $83.1K 560.95 USD | $1,103 7.45 USD | $1,118 7.55 USD | $127.8B 862.66M USD | 9.61 | $115.4 0.78 USD | |
| Kureha Corporation 4023.T | $2,474 16.7 USD |
-0.76
|
$123.61B 834.37M USD | $122.8K 828.93 USD | $2,456 16.58 USD | $2,497 16.86 USD | $123.61B 834.37M USD | 17.02 | $145.34 0.98 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
-0.67
|
$758.28M 828.9M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $758.28M 828.9M USD | 16.44 | $0.9 0.98 USD | |
| Takasago International Corporation 4914.T | $6,130 41.38 USD |
+0.33
|
$120.46B 813.12M USD | $38.7K 261.24 USD | $6,090 41.11 USD | $6,180 41.72 USD | $120.46B 813.12M USD | 11.92 | $513.85 3.47 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
-18.69
|
$733.14M 801.42M USD | $3.42K 3.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $733.14M 801.42M USD | 0 | -$0.02 -0.02 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
-1.47
|
$117.23B 791.35M USD | $400 2.7 USD | $8,690 58.66 USD | $8,850 59.74 USD | $117.23B 791.35M USD | 8.98 | $967.55 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,769 18.69 USD |
-1.49
|
$113.39B 765.44M USD | $31.6K 213.31 USD | $2,747 18.54 USD | $2,829 19.1 USD | $113.39B 765.44M USD | 15.58 | $177.66 1.2 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Kronos Worldwide, Inc. K1W.F | $5.98 6.54 USD |
-3.47
|
$687.92M 751.98M USD | $100 109.31 USD | $5.98 6.54 USD | $5.98 6.54 USD | $687.92M 751.98M USD | 9.06 | $0.66 0.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,995 26.97 USD |
+0.13
|
$109.03B 735.97M USD | $68.4K 461.72 USD | $3,955 26.7 USD | $4,055 27.37 USD | $109.03B 735.97M USD | 22.25 | $179.55 1.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,351 9.12 USD |
-0.95
|
$108.75B 734.09M USD | $69.4K 468.47 USD | $1,342 9.06 USD | $1,367 9.23 USD | $108.75B 734.09M USD | 11.97 | $112.8 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,184.1 14.33 USD |
+1.17
|
$58.38B 706.32M USD | $72.96K 882.69 USD | $1,171.1 14.17 USD | $1,194.2 14.45 USD | $58.38B 706.32M USD | 16.61 | $71.28 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,183.35 14.32 USD |
+1.17
|
$58.34B 705.87M USD | $4.12K 49.89 USD | $1,178.05 14.25 USD | $1,222.95 14.8 USD | $58.34B 705.87M USD | 16.61 | $71.23 0.86 USD | |
| Verbio SE VBK.F | $9.5 10.38 USD |
+11.24
|
$612.03M 669.03M USD | $607 663.53 USD | $8.91 9.74 USD | $9.51 10.39 USD | $612.03M 669.03M USD | 0 | -$0.47 -0.5 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
-2.88
|
$593.18M 648.43M USD | $6 6.56 USD | $5.05 5.52 USD | $5.15 5.63 USD | $593.18M 648.43M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||