Página 8 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1875)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
5N Plus Inc.
EMB.SG
DE
|
€24.14 27.87 USD |
-2.27
|
€2.17B 2.51B USD | €0.00 0 USD | €24.14 27.87 USD | €25.00 28.86 USD | €2.17B 2.51B USD | 43.10 | €0.56 0.65 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€124.00 143.14 USD |
+0.81
|
€2.15B 2.49B USD | €25.00 28.86 USD | €123.00 141.98 USD | €125.00 144.29 USD | €2.15B 2.49B USD | 563.63 | €0.22 0.25 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.05 6.98 USD |
+2.54
|
€2.13B 2.46B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.13B 2.46B USD | 15.12 | €0.40 0.46 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.00 70.41 USD |
+3.39
|
€2.12B 2.45B USD | €105.00 121.21 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.12B 2.45B USD | 0 | -€3.71 -4.2 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.09B 2.42B USD | €741.00 855.36 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.09B 2.42B USD | 19.21 | €0.51 0.59 USD | ||
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
Atul Ltd
ATUL.BO
IN
|
₹6,616.50 80.05 USD |
+1.58
|
₹194.80B 2.36B USD | ₹3.00 0.04 USD | ₹6,600.95 79.86 USD | ₹6,616.50 80.05 USD | ₹194.80B 2.36B USD | 32.78 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,594.50 79.78 USD |
+1.18
|
₹194.15B 2.35B USD | ₹2.38K 28.84 USD | ₹6,585.00 79.67 USD | ₹6,651.00 80.47 USD | ₹194.15B 2.35B USD | 28.66 | ₹230.07 2.78 USD | ||
Verbio SE
VBK.F
DE
|
€31.72 36.62 USD |
-1
|
€2.02B 2.33B USD | €216.00 249.34 USD | €31.54 36.41 USD | €32.06 37.01 USD | €2.02B 2.33B USD | 0 | -€1.18 -1.3 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.02B 2.33B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 21.53 | €1.43 1.65 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.02B 2.33B USD | €75.00 86.58 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.02B 2.33B USD | 14.77 | €4.40 5.08 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,711 38.55 USD |
+2.57
|
¥344B 2.32B USD | ¥127K 859.99 USD | ¥5,601 37.81 USD | ¥5,723 38.63 USD | ¥344B 2.32B USD | 11.43 | ¥499 3.37 USD | ||
AlzChem Group AG
ACT.F
DE
|
€188.00 217.01 USD |
+1.4
|
€1.90B 2.2B USD | €106.00 122.36 USD | €184.30 212.74 USD | €189.80 219.09 USD | €1.90B 2.2B USD | 28.39 | €6.62 7.64 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹220.35 2.67 USD |
+1.83
|
₹178.16B 2.16B USD | ₹1.04K 12.59 USD | ₹218.35 2.64 USD | ₹220.50 2.67 USD | ₹178.16B 2.16B USD | 30.43 | ₹7.24 0.09 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.84 25.21 USD |
+2.54
|
€1.84B 2.13B USD | €150.00 173.15 USD | €21.84 25.21 USD | €21.84 25.21 USD | €1.84B 2.13B USD | 12.77 | €1.71 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€25.00 28.86 USD |
+1.63
|
€1.80B 2.08B USD | €14.00 16.16 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.80B 2.08B USD | 14.97 | €1.67 1.93 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€73.00 84.27 USD |
+2.82
|
€1.80B 2.08B USD | €210.00 242.41 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.80B 2.08B USD | 18.43 | €3.96 4.57 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€1.79B 2.07B USD | €10.00 11.54 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.79B 2.07B USD | 11.07 | €2.69 3.11 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.90 7.96 USD |
+1.47
|
€1.76B 2.03B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €1.76B 2.03B USD | 32.85 | €0.21 0.24 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹455.20 5.51 USD |
+3.33
|
₹165.05B 2B USD | ₹3.62K 43.75 USD | ₹447.95 5.42 USD | ₹456.70 5.53 USD | ₹165.05B 2B USD | 43.72 | ₹10.41 0.13 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,680 45.09 USD |
+6.38
|
¥289B 1.95B USD | ¥102K 685.83 USD | ¥6,390 43.13 USD | ¥6,760 45.63 USD | ¥289B 1.95B USD | 34.53 | ¥193 1.31 USD | ||
UBE Corporation
UBE.F
DE
|
€16.40 18.93 USD |
+2.5
|
€1.59B 1.84B USD | €150.00 173.15 USD | €16.40 18.93 USD | €16.50 19.05 USD | €1.59B 1.84B USD | 12.33 | €1.33 1.54 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,483.30 42.14 USD |
+3.78
|
₹150.78B 1.82B USD | ₹8.20K 99.24 USD | ₹3,379.00 40.88 USD | ₹3,495.00 42.28 USD | ₹150.78B 1.82B USD | 36.16 | ₹96.33 1.17 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,460.00 41.86 USD |
+3.19
|
₹149.77B 1.81B USD | ₹145.00 1.75 USD | ₹3,377.05 40.86 USD | ₹3,462.90 41.9 USD | ₹149.77B 1.81B USD | 39.87 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,837.00 58.52 USD |
+2.39
|
₹148.30B 1.79B USD | ₹62.00 0.75 USD | ₹4,814.00 58.24 USD | ₹4,845.00 58.62 USD | ₹148.30B 1.79B USD | 35.55 | ₹136.05 1.65 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.62 0.71 USD |
+0.82
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 4.73 | €0.13 0.15 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,794.10 58 USD |
+1.47
|
₹146.99B 1.78B USD | ₹3.07K 37.12 USD | ₹4,755.10 57.53 USD | ₹4,850.00 58.68 USD | ₹146.99B 1.78B USD | 35.23 | ₹136.07 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,231.35 75.39 USD |
+1.61
|
₹144.77B 1.75B USD | ₹201.00 2.43 USD | ₹6,134.30 74.21 USD | ₹6,276.20 75.93 USD | ₹144.77B 1.75B USD | 42.87 | ₹145.34 1.76 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.61 0.7 USD |
+3.42
|
€1.52B 1.75B USD | €15.51K 17.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.52B 1.75B USD | 4.65 | €0.13 0.15 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,241.10 15.02 USD |
-0.73
|
₹141.30B 1.71B USD | ₹123.95K 1.5K USD | ₹1,211.00 14.65 USD | ₹1,246.70 15.08 USD | ₹141.30B 1.71B USD | 80.69 | ₹15.38 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,230.00 14.88 USD |
-1.43
|
₹140.03B 1.69B USD | ₹1.35K 16.34 USD | ₹1,225.00 14.82 USD | ₹1,246.70 15.08 USD | ₹140.03B 1.69B USD | 80.13 | ₹15.35 0.19 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.15 4.79 USD |
-0.53
|
€1.45B 1.68B USD | €6.01K 6.94K USD | €4.15 4.79 USD | €4.20 4.84 USD | €1.45B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,327.90 16.07 USD |
+1.88
|
₹137.66B 1.67B USD | ₹652.00 7.89 USD | ₹1,324.50 16.02 USD | ₹1,329.90 16.09 USD | ₹137.66B 1.67B USD | 31.06 | ₹42.75 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,326.80 16.05 USD |
+1.81
|
₹137.64B 1.67B USD | ₹7.06K 85.35 USD | ₹1,321.10 15.98 USD | ₹1,329.70 16.09 USD | ₹137.64B 1.67B USD | 31.04 | ₹42.74 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,500.00 42.34 USD |
+1.62
|
₹136.72B 1.65B USD | ₹30.07K 363.78 USD | ₹3,475.00 42.04 USD | ₹3,502.00 42.37 USD | ₹136.72B 1.65B USD | 41.81 | ₹83.70 1.01 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,969.70 35.93 USD |
-0.03
|
₹136.59B 1.65B USD | ₹580.00 7.02 USD | ₹2,969.70 35.93 USD | ₹3,071.40 37.16 USD | ₹136.59B 1.65B USD | 80.63 | ₹36.83 0.45 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,480.95 42.11 USD |
+1.16
|
₹135.98B 1.65B USD | ₹1.04K 12.55 USD | ₹3,480.95 42.11 USD | ₹3,529.20 42.7 USD | ₹135.98B 1.65B USD | 41.45 | ₹83.96 1.02 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.07 18.55 USD |
+2.49
|
€1.39B 1.6B USD | €0.00 0 USD | €15.79 18.23 USD | €16.07 18.55 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.71 — |
+6.61
|
$1.60B — | $1.40K — | $3.48 — | $3.58 — | $1.60B — | 0 | -$1.54 — | ||
|
Borregaard ASA
BRRDF
US
|
$16.05 — |
+3.51
|
$1.60B — | $132.00 — | $17.40 — | $17.40 — | $1.60B — | 27.67 | $0.58 — | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩19,680 14.86 USD |
+3.52
|
₩2T 1.59B USD | ₩8M 5.73K USD | ₩18,950 14.3 USD | ₩20,950 15.81 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,914 12.92 USD |
+6.16
|
¥233B 1.57B USD | ¥214K 1.45K USD | ¥1,843 12.44 USD | ¥1,914 12.92 USD | ¥233B 1.57B USD | 15.42 | ¥124 0.84 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.75 18.18 USD |
+4.58
|
€1.36B 1.57B USD | €60.00 69.26 USD | €15.75 18.18 USD | €15.84 18.28 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.06 3.53 USD |
+2
|
€1.32B 1.52B USD | €3.00K 3.46K USD | €3.00 3.46 USD | €3.06 3.53 USD | €1.32B 1.52B USD | 0 | -€1.34 -1.5 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$7.71 — | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,855 26.02 USD |
+2.8
|
¥221B 1.49B USD | ¥1M 6.96K USD | ¥3,795 25.62 USD | ¥4,170 28.15 USD | ¥221B 1.49B USD | 58.40 | ¥66 0.45 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.40 0.46 USD |
+1.02
|
€1.28B 1.47B USD | €7.00 8.08 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,755.00 11.53 USD |
+1.61
|
ARS 1.25T 1.47B USD | ARS 29.00 0.03 USD | ARS 9,735.00 11.51 USD | ARS 9,755.00 11.53 USD | ARS 1.25T 1.47B USD | 1.05 | ARS 9.25K 10.94 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.72 14.68 USD |
-0.31
|
€1.27B 1.46B USD | €0.00 0 USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.27B 1.46B USD | 25.44 | €0.50 0.58 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.50 14.43 USD |
-0.95
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.25B 1.44B USD | 25.00 | €0.50 0.58 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,900 26.33 USD |
+1.43
|
¥208B 1.41B USD | ¥41K 275.41 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥208B 1.41B USD | 10.13 | ¥385 2.6 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 139.60 13.39 USD |
+1.31
|
NOK 14.60B 1.4B USD | NOK 400.00 38.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.60B 1.4B USD | 15.20 | NOK 9.18 0.88 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.20B 1.39B USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
+0.61
|
€1.19B 1.37B USD | €0.00 0 USD | €81.50 94.08 USD | €84.00 96.96 USD | €1.19B 1.37B USD | 24.84 | €3.30 3.81 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 618.00 19.41 USD |
+1.48
|
TRY 43.26B 1.36B USD | TRY 88.51K 2.78K USD | TRY 604.00 18.97 USD | TRY 622.00 19.53 USD | TRY 43.26B 1.36B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,235 28.59 USD |
+3.92
|
¥199B 1.34B USD | ¥75K 504.25 USD | ¥4,150 28.01 USD | ¥4,240 28.62 USD | ¥199B 1.34B USD | 20.14 | ¥210 1.42 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.10 23.2 USD |
+1.26
|
€1.16B 1.34B USD | €400.00 461.73 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,850 25.99 USD |
+0.65
|
¥196B 1.32B USD | ¥108K 726.33 USD | ¥3,835 25.89 USD | ¥3,950 26.66 USD | ¥196B 1.32B USD | 30.22 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,811 12.22 USD |
+1.12
|
¥196B 1.32B USD | ¥163K 1.1K USD | ¥1,747 11.79 USD | ¥1,826 12.33 USD | ¥196B 1.32B USD | 15.46 | ¥117 0.79 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,700 72.23 USD |
+5.53
|
¥195B 1.32B USD | ¥166K 1.12K USD | ¥10,530 71.08 USD | ¥10,860 73.31 USD | ¥195B 1.32B USD | 39.37 | ¥272 1.83 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.50 22.51 USD |
+1.56
|
€1.12B 1.3B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Corbion N.V.
CSNVY
US
|
$22.25 — |
0
|
$1.28B — | $12.00 — | $23.84 — | $23.84 — | $1.28B — | 15.23 | $1.46 — | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.08 | $1.47 — | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,352 15.88 USD |
+3.57
|
¥189B 1.28B USD | ¥61K 411.09 USD | ¥2,321 15.67 USD | ¥2,360 15.93 USD | ¥189B 1.28B USD | 20.10 | ¥117 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,778 12.01 USD |
+2.92
|
¥189B 1.27B USD | ¥110K 740.51 USD | ¥1,750 11.81 USD | ¥1,779 12.01 USD | ¥189B 1.27B USD | 15.20 | ¥117 0.79 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 334.00 0.02 USD |
+7.74
|
IDR 19.75T 1.26B USD | IDR 4.85M 309.91 USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 19.75T 1.26B USD | 11.04 | IDR 30.23 0.001 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,310 49.34 USD |
+5.03
|
¥180B 1.21B USD | ¥21K 139.06 USD | ¥7,150 48.26 USD | ¥7,330 49.48 USD | ¥180B 1.21B USD | 20.00 | ¥365 2.47 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹633.75 7.67 USD |
+1.67
|
₹99.95B 1.21B USD | ₹519.00 6.28 USD | ₹633.30 7.66 USD | ₹639.00 7.73 USD | ₹99.95B 1.21B USD | 36.17 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹628.90 7.61 USD |
+0.88
|
₹99.19B 1.2B USD | ₹20.55K 248.63 USD | ₹627.70 7.59 USD | ₹635.85 7.69 USD | ₹99.19B 1.2B USD | 35.89 | ₹17.52 0.21 USD | ||
Stepan Company
96S.F
DE
|
€45.60 52.64 USD |
+1.79
|
€1.04B 1.2B USD | €1.00 1.15 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.04B 1.2B USD | 0 | -€0.53 -0.6 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,525 23.79 USD |
+4.61
|
¥175B 1.18B USD | ¥185K 1.25K USD | ¥3,450 23.29 USD | ¥3,550 23.96 USD | ¥175B 1.18B USD | 16.95 | ¥208 1.4 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩47,050 35.52 USD |
+4.43
|
₩2T 1.18B USD | ₩84K 63.13 USD | ₩46,000 34.72 USD | ₩47,450 35.82 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.90 3.34 USD |
+0.56
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.90 3.34 USD | €2.90 3.34 USD | €1.02B 1.18B USD | 57.92 | €0.05 0.06 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.60 24.93 USD |
+2.86
|
€1.01B 1.17B USD | €55.00 63.49 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 18.94 | €1.14 1.32 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,849.90 22.38 USD |
+1.05
|
₹94.61B 1.14B USD | ₹407.00 4.92 USD | ₹1,846.00 22.33 USD | ₹1,870.20 22.63 USD | ₹94.61B 1.14B USD | 52.52 | ₹35.22 0.43 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,835.90 22.21 USD |
+0.22
|
₹93.90B 1.14B USD | ₹12.56K 151.97 USD | ₹1,835.00 22.2 USD | ₹1,881.40 22.76 USD | ₹93.90B 1.14B USD | 52.20 | ₹35.17 0.43 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩55,900 42.2 USD |
+6.48
|
₩1T 1.1B USD | ₩8K 5.95 USD | ₩53,600 40.46 USD | ₩57,100 43.1 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.50 23.66 USD |
+9.57
|
€942.84M 1.09B USD | €2.45K 2.83K USD | €19.41 22.41 USD | €20.62 23.8 USD | €942.84M 1.09B USD | 0 | -€0.21 -0.2 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
Kureha Corporation
4023.T
JP
|
¥3,930 26.53 USD |
+4.38
|
¥150B 1.01B USD | ¥190K 1.28K USD | ¥3,830 25.85 USD | ¥3,945 26.63 USD | ¥150B 1.01B USD | 0 | -¥267 -1.8 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹787.75 9.53 USD |
+2.15
|
₹83.72B 1.01B USD | ₹889.00 10.76 USD | ₹780.90 9.45 USD | ₹792.00 9.58 USD | ₹83.72B 1.01B USD | 36.48 | ₹21.59 0.26 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩56,200 42.42 USD |
+4.08
|
₩1T 959.36M USD | ₩68K 51.32 USD | ₩55,500 41.89 USD | ₩57,200 43.18 USD | ₩1T 959.36M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.25 10.68 USD |
+3.35
|
€816.26M 942.24M USD | €16.00 18.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €816.26M 942.24M USD | 13.60 | €0.68 0.78 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,561.10 115.67 USD |
0
|
₹75.80B 917.02M USD | ₹87.00 1.05 USD | ₹9,050.00 109.49 USD | ₹9,571.75 115.8 USD | ₹75.80B 917.02M USD | 51.81 | ₹184.53 2.23 USD | ||
OCI N.V.
OIC.F
DE
|
€3.64 4.2 USD |
-0.22
|
€768.35M 886.93M USD | €136.00 156.99 USD | €3.64 4.2 USD | €3.64 4.2 USD | €768.35M 886.93M USD | 0 | -€1.41 -1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||