$2.2T
Сapitalización del mercado total
$96.76B
Volumen total
BTC 56.02%     ETH 9.01%
Predominio

Del País: Taiwán Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$159.00 5.05 USD
+1.92
NT$1.26T 40.07B USD NT$35.76M 1.14M USD NT$155.50 4.94 USD NT$161.00 5.12 USD NT$1.26T 40.07B USD 274.13 NT$0.58 0.02 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$58.00 1.84 USD
+6.41
NT$369.21B 11.73B USD NT$137.71M 4.38M USD NT$54.30 1.73 USD NT$59.80 1.9 USD NT$369.21B 11.73B USD 0 -NT$1.08 -0.03 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$76.40 2.43 USD
+3.38
NT$89.56B 2.85B USD NT$20.18M 641.37K USD NT$74.50 2.37 USD NT$78.70 2.5 USD NT$89.56B 2.85B USD 54.18 NT$1.41 0.04 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$44.65 1.42 USD
-0.78
NT$44.17B 1.4B USD NT$2.78M 88.19K USD NT$44.45 1.41 USD NT$45.35 1.44 USD NT$44.17B 1.4B USD 7.33 NT$6.09 0.19 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$346.00 10.99 USD
-0.14
NT$41.72B 1.33B USD NT$586.68K 18.64K USD NT$346.00 10.99 USD NT$356.50 11.33 USD NT$41.72B 1.33B USD 17.12 NT$20.20 0.64 USD
tw Daxin Materials Corporation 5234.TW TW NT$384.50 12.22 USD
-1.28
NT$39.49B 1.25B USD NT$233.96K 7.43K USD NT$383.50 12.19 USD NT$392.50 12.47 USD NT$39.49B 1.25B USD 52.24 NT$7.36 0.23 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$8.05 0.26 USD
+0.75
NT$30.47B 968.13M USD NT$22.57M 717.08K USD NT$7.95 0.25 USD NT$8.17 0.26 USD NT$30.47B 968.13M USD 0 -NT$0.72 -0.02 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$291.50 9.26 USD
-3.16
NT$29.95B 951.66M USD NT$1.96M 62.29K USD NT$290.00 9.21 USD NT$311.50 9.9 USD NT$29.95B 951.66M USD 146.48 NT$1.99 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$46.70 1.48 USD
-2.1
NT$25.58B 812.81M USD NT$5.52M 175.37K USD NT$46.55 1.48 USD NT$49.20 1.56 USD NT$25.58B 812.81M USD 0 -NT$0.21 -0.006 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$296.00 9.41 USD
-7.81
NT$25.32B 804.56M USD NT$1.30M 41.36K USD NT$291.00 9.25 USD NT$325.50 10.34 USD NT$25.32B 804.56M USD 242.62 NT$1.22 0.04 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$378.50 12.03 USD
-0.92
NT$17.97B 571.14M USD NT$841.88K 26.75K USD NT$376.00 11.95 USD NT$398.50 12.66 USD NT$17.97B 571.14M USD 996.05 NT$0.38 0.01 USD
tw TSRC Corporation 2103.TW TW NT$21.50 0.68 USD
-2.05
NT$17.75B 564.1M USD NT$3.97M 126.11K USD NT$21.40 0.68 USD NT$22.10 0.7 USD NT$17.75B 564.1M USD 39.81 NT$0.54 0.02 USD
tw Allied Supreme Corp. 4770.TW TW NT$212.50 6.75 USD
0
NT$16.99B 540.02M USD NT$142.74K 4.54K USD NT$212.00 6.74 USD NT$215.00 6.83 USD NT$16.99B 540.02M USD 20.91 NT$10.16 0.32 USD
tw USI Corporation 1304.TW TW NT$13.45 0.43 USD
-1.1
NT$14.42B 458.28M USD NT$5.82M 184.88K USD NT$13.40 0.43 USD NT$14.00 0.44 USD NT$14.42B 458.28M USD 0 -NT$2.60 -0.08 USD
tw Coremax Corporation 4739.TW TW NT$115.00 3.65 USD
-4.96
NT$14.33B 455.49M USD NT$4.16M 132.3K USD NT$113.50 3.61 USD NT$122.00 3.88 USD NT$14.33B 455.49M USD 80.98 NT$1.42 0.05 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$138.50 4.4 USD
-2.12
NT$13.95B 443.19M USD NT$139.03K 4.42K USD NT$138.50 4.4 USD NT$142.00 4.51 USD NT$13.95B 443.19M USD 37.53 NT$3.69 0.12 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.15 0.89 USD
-1.4
NT$13.86B 440.45M USD NT$748.74K 23.79K USD NT$28.05 0.89 USD NT$28.80 0.92 USD NT$13.86B 440.45M USD 33.91 NT$0.83 0.03 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$15.95 0.51 USD
0
NT$10.49B 333.47M USD NT$1.66M 52.8K USD NT$15.90 0.51 USD NT$16.15 0.51 USD NT$10.49B 333.47M USD 61.34 NT$0.26 0.008 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$115.00 3.65 USD
+0.44
NT$10.30B 327.35M USD NT$727.80K 23.13K USD NT$114.50 3.64 USD NT$117.00 3.72 USD NT$10.30B 327.35M USD 0 -NT$4.44 -0.1 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$25.50 0.81 USD
+9.91
NT$10.29B 327.12M USD NT$10.25M 325.58K USD NT$23.60 0.75 USD NT$25.50 0.81 USD NT$10.29B 327.12M USD 28.65 NT$0.89 0.03 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.25 0.33 USD
+0.49
NT$9.94B 315.93M USD NT$2.04M 64.92K USD NT$10.15 0.32 USD NT$10.35 0.33 USD NT$9.94B 315.93M USD 0 -NT$4.18 -0.1 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$47.85 1.52 USD
-1.64
NT$9.40B 298.83M USD NT$1.20M 38.09K USD NT$47.70 1.52 USD NT$48.95 1.56 USD NT$9.40B 298.83M USD 17.52 NT$2.73 0.09 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$19.15 0.61 USD
+0.8
NT$8.88B 282.1M USD NT$879.41K 27.94K USD NT$18.40 0.58 USD NT$19.85 0.63 USD NT$8.88B 282.1M USD 0 -NT$0.25 -0.007 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.20 0.45 USD
-0.35
NT$8.43B 267.9M USD NT$2.73M 86.8K USD NT$14.10 0.45 USD NT$14.55 0.46 USD NT$8.43B 267.9M USD 0 -NT$1.76 -0.05 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.90 0.82 USD
+0.19
NT$7.86B 249.85M USD NT$294.32K 9.35K USD NT$25.70 0.82 USD NT$26.05 0.83 USD NT$7.86B 249.85M USD 15.50 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.30 0.42 USD
0
NT$7.73B 245.56M USD NT$3.36M 106.75K USD NT$13.20 0.42 USD NT$13.55 0.43 USD NT$7.73B 245.56M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$50.10 1.59 USD
-0.79
NT$7.56B 240.31M USD NT$420.73K 13.37K USD NT$49.95 1.59 USD NT$51.20 1.63 USD NT$7.56B 240.31M USD 13.01 NT$3.85 0.12 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$93.30 2.96 USD
-4.31
NT$7.00B 222.31M USD NT$1.53M 48.65K USD NT$92.60 2.94 USD NT$97.90 3.11 USD NT$7.00B 222.31M USD 30.99 NT$3.01 0.1 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.10 0.99 USD
+0.16
NT$6.86B 218.08M USD NT$65.00K 2.07K USD NT$30.85 0.98 USD NT$31.30 0.99 USD NT$6.86B 218.08M USD 0 -NT$1.25 -0.03 USD
tw Topco Technologies Corp. 3388.TWO TW NT$87.00 2.76 USD
-2.36
NT$6.44B 204.74M USD NT$633.14K 20.12K USD NT$85.70 2.72 USD NT$92.40 2.94 USD NT$6.44B 204.74M USD 23.19 NT$3.75 0.12 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$35.05 1.11 USD
-2.64
NT$6.37B 202.51M USD NT$199.51K 6.34K USD NT$35.05 1.11 USD NT$36.45 1.16 USD NT$6.37B 202.51M USD 22.90 NT$1.53 0.05 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.70 0.47 USD
-1.99
NT$5.84B 185.71M USD NT$2.39M 75.82K USD NT$14.65 0.47 USD NT$15.10 0.48 USD NT$5.84B 185.71M USD 0 -NT$1.07 -0.03 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$158.50 5.04 USD
+0.96
NT$5.34B 169.81M USD NT$2.43M 77.07K USD NT$154.50 4.91 USD NT$163.00 5.18 USD NT$5.34B 169.81M USD 50.47 NT$3.14 0.1 USD
tw UNIC Technology Corp. 5452.TWO TW NT$33.60 1.07 USD
-1.03
NT$4.96B 157.76M USD NT$1.74M 55.16K USD NT$33.50 1.06 USD NT$35.15 1.12 USD NT$4.96B 157.76M USD 101.81 NT$0.33 0.01 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.55 0.75 USD
-1.67
NT$2.70B 85.69M USD NT$898.45K 28.55K USD NT$23.40 0.74 USD NT$24.15 0.77 USD NT$2.70B 85.69M USD 31.82 NT$0.74 0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$54.00 1.72 USD
-2
NT$2.63B 83.7M USD NT$197.33K 6.27K USD NT$53.80 1.71 USD NT$55.90 1.78 USD NT$2.63B 83.7M USD 0 -NT$3.88 -0.1 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$19.45 0.62 USD
-2.02
NT$2.32B 73.69M USD NT$115.60K 3.67K USD NT$19.10 0.61 USD NT$19.90 0.63 USD NT$2.32B 73.69M USD 0 -NT$2.19 -0.06 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$20.40 0.65 USD
-2.63
NT$2.32B 73.57M USD NT$252.10K 8.01K USD NT$20.40 0.65 USD NT$21.00 0.67 USD NT$2.32B 73.57M USD 0 -NT$0.76 -0.02 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$12.50 0.4 USD
0
NT$2.29B 72.69M USD NT$544.77K 17.31K USD NT$12.40 0.39 USD NT$12.60 0.4 USD NT$2.29B 72.69M USD 0 -NT$0.53 -0.01 USD
tw Daily Polymer Corp. 4716.TWO TW NT$24.20 0.77 USD
+10
NT$2.29B 72.61M USD NT$5.24M 166.62K USD NT$22.45 0.71 USD NT$24.20 0.77 USD NT$2.29B 72.61M USD 0 -NT$0.87 -0.02 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$40.60 1.29 USD
-0.98
NT$2.24B 71.29M USD NT$227.24K 7.22K USD NT$40.05 1.27 USD NT$41.10 1.31 USD NT$2.24B 71.29M USD 35.00 NT$1.16 0.04 USD
tw Jetbest Corporation 4741.TWO TW NT$59.90 1.9 USD
-2.91
NT$2.09B 66.26M USD NT$580.48K 18.44K USD NT$59.40 1.89 USD NT$63.10 2.01 USD NT$2.09B 66.26M USD 206.55 NT$0.29 0.009 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$18.35 0.58 USD
-2.65
NT$1.89B 60.19M USD NT$136.02K 4.32K USD NT$17.95 0.57 USD NT$18.85 0.6 USD NT$1.89B 60.19M USD 0 -NT$1.51 -0.04 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.70 0.59 USD
-0.27
NT$1.54B 48.94M USD NT$72.33K 2.3K USD NT$18.60 0.59 USD NT$18.85 0.6 USD NT$1.54B 48.94M USD 18.15 NT$1.03 0.03 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$4.95 0.16 USD
+0.61
NT$1.33B 42.3M USD NT$312.52K 9.93K USD NT$4.92 0.16 USD NT$5.00 0.16 USD NT$1.33B 42.3M USD 0 -NT$1.74 -0.05 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$16.30 0.52 USD
-0.31
NT$1.28B 40.67M USD NT$10.82K 343.78 USD NT$16.30 0.52 USD NT$16.35 0.52 USD NT$1.28B 40.67M USD 116.42 NT$0.14 0.004 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.00 0.54 USD
-0.29
NT$1.04B 32.98M USD NT$73.07K 2.32K USD NT$17.00 0.54 USD NT$17.25 0.55 USD NT$1.04B 32.98M USD 113.33 NT$0.15 0.004 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.41 0.24 USD
-3.77
NT$574.99M 18.27M USD NT$40.32K 1.28K USD NT$7.41 0.24 USD NT$7.77 0.25 USD NT$574.99M 18.27M USD 39.00 NT$0.19 0.006 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$79.40 2.52 USD
+0.63
NT$12.86B 408.72M USD NT$8.35K 265.23 USD NT$79.00 2.51 USD NT$79.50 2.53 USD NT$12.86B 408.72M USD 14.46 NT$5.49 0.17 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.60 1.04 USD
+0.15
NT$3.46B 109.98M USD NT$160.88K 5.11K USD NT$32.55 1.03 USD NT$33.30 1.06 USD NT$3.46B 109.98M USD 0 -NT$0.41 -0.01 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$33.00 1.05 USD
+2.17
NT$2.61B 82.87M USD NT$75.01K 2.38K USD NT$32.00 1.02 USD NT$33.00 1.05 USD NT$2.61B 82.87M USD 94.28 NT$0.35 0.01 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$15.00 0.48 USD
-1.64
NT$1.39B 44.17M USD NT$26.62K 845.95 USD NT$14.30 0.45 USD NT$15.00 0.48 USD NT$1.39B 44.17M USD 0 -NT$1.08 -0.03 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$32.75 1.04 USD
+1.08
NT$1.20B 38.08M USD NT$23.15K 735.6 USD NT$32.35 1.03 USD NT$33.40 1.06 USD NT$1.20B 38.08M USD 10.10 NT$3.24 0.1 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$36.85 1.17 USD
0
NT$1.12B 35.46M USD NT$10.28K 326.78 USD NT$36.75 1.17 USD NT$37.00 1.18 USD NT$1.12B 35.46M USD 12.97 NT$2.84 0.09 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.20 0.86 USD
0
NT$854.49M 27.15M USD NT$1.00K 31.78 USD NT$27.20 0.86 USD NT$27.20 0.86 USD NT$854.49M 27.15M USD 21.93 NT$1.24 0.04 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$10.05 0.32 USD
0
NT$726.95M 23.1M USD NT$66.52K 2.11K USD NT$10.00 0.32 USD NT$10.15 0.32 USD NT$726.95M 23.1M USD 11.42 NT$0.88 0.03 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.30 0.52 USD
-3.26
NT$523.77M 16.64M USD NT$39.34K 1.25K USD NT$16.10 0.51 USD NT$16.80 0.53 USD NT$523.77M 16.64M USD 0 -NT$0.82 -0.02 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency