Del País: Taiwán Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (30)
- Taiwan (30)
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Productos Químicos Especializados (60)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $4.52M 143.54K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.4 0.87 USD |
-0.18
|
$217.3B 6.9B USD | $3.84M 121.99K USD | $27.25 0.87 USD | $27.6 0.88 USD | $217.3B 6.9B USD | 85.62 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $308 9.79 USD |
+3.01
|
$37.14B 1.18B USD | $172.54K 5.48K USD | $299.5 9.52 USD | $308 9.79 USD | $37.14B 1.18B USD | 13.75 | $22.4 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24 0.76 USD |
+0.42
|
$28.28B 898.56M USD | $461.43K 14.66K USD | $23.85 0.76 USD | $24.1 0.77 USD | $28.28B 898.56M USD | 16.32 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $246 7.82 USD |
-1.8
|
$25.27B 802.9M USD | $910.36K 28.93K USD | $245 7.78 USD | $253.5 8.06 USD | $25.27B 802.9M USD | 39.10 | $6.29 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.63 0.21 USD |
-1.63
|
$25.09B 797.35M USD | $3.06M 97.25K USD | $6.62 0.21 USD | $6.72 0.21 USD | $25.09B 797.35M USD | 663.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
0
|
$19.99B 635.32M USD | $206.93K 6.58K USD | $247 7.85 USD | $251.5 7.99 USD | $19.99B 635.32M USD | 13.86 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $16.85 0.54 USD |
-0.88
|
$13.91B 442.1M USD | $654.65K 20.8K USD | $16.8 0.53 USD | $16.95 0.54 USD | $13.91B 442.1M USD | 15.04 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.95 0.73 USD |
-1.08
|
$11.3B 359.09M USD | $252.93K 8.04K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.3B 359.09M USD | 18.50 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
-0.96
|
$10.04B 319.01M USD | $751.61K 23.88K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.55 0.49 USD |
-0.32
|
$10.03B 318.73M USD | $399.33K 12.69K USD | $15.55 0.49 USD | $15.65 0.5 USD | $10.03B 318.73M USD | 14.53 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.23 0.29 USD |
-0.54
|
$9.9B 314.49M USD | $437.88K 13.91K USD | $9.2 0.29 USD | $9.26 0.29 USD | $9.9B 314.49M USD | 0 | -$2.22 -0.07 USD | |
| Swancor Holding Co., LTD. 3708.TW | $86.2 2.74 USD |
+9.95
|
$9.27B 294.45M USD | $9.34M 296.86K USD | $79.6 2.53 USD | $86.2 2.74 USD | $9.27B 294.45M USD | 36.83 | $2.34 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.3 0.49 USD |
-0.65
|
$8.38B 266.3M USD | $1.07M 33.87K USD | $15.2 0.48 USD | $15.55 0.49 USD | $8.38B 266.3M USD | 34.00 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
+1.12
|
$8.15B 259.01M USD | $68.28K 2.17K USD | $53.5 1.7 USD | $54.1 1.72 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.55 1.13 USD |
0
|
$7.85B 249.29M USD | $46K 1.46K USD | $35.45 1.13 USD | $35.9 1.14 USD | $7.85B 249.29M USD | 1777.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
0
|
$7.47B 237.31M USD | $84.04K 2.67K USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.47B 237.31M USD | 12.23 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $701.89K 22.3K USD | $30.2 0.96 USD | $30.95 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.88
|
$6.62B 210.36M USD | $452.64K 14.38K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.5 2.02 USD |
+2.09
|
$6.42B 203.91M USD | $766.12K 24.34K USD | $61.9 1.97 USD | $65.1 2.07 USD | $6.42B 203.91M USD | 28.47 | $2.23 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
-0.32
|
$6.17B 196.1M USD | $87.74K 2.79K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| Coremax Corporation 4739.TW | $50.6 1.61 USD |
+0.6
|
$5.92B 188.01M USD | $143.38K 4.56K USD | $49.8 1.58 USD | $50.7 1.61 USD | $5.92B 188.01M USD | 70.27 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.75 0.31 USD |
-0.31
|
$5.67B 180.01M USD | $258.58K 8.22K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.67B 180.01M USD | 0 | -$1.63 -0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.5 2.18 USD |
+1.33
|
$5.14B 163.22M USD | $295.73K 9.4K USD | $67.6 2.15 USD | $68.6 2.18 USD | $5.14B 163.22M USD | 20.63 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
-0.96
|
$4.68B 148.74M USD | $77.96K 2.48K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.68B 148.74M USD | 53.35 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
-0.5
|
$3.98B 126.33M USD | $404.9K 12.87K USD | $9.96 0.32 USD | $10 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.7 0.31 USD |
-0.41
|
$3.92B 124.43M USD | $243.54K 7.74K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.43M USD | 9.99 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.9 0.76 USD |
+0.42
|
$3.53B 112.22M USD | $222.57K 7.07K USD | $23.7 0.75 USD | $24.15 0.77 USD | $3.53B 112.22M USD | 61.28 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
+2.31
|
$3.12B 99.05M USD | $1.71M 54.47K USD | $17.35 0.55 USD | $18 0.57 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.45 0.65 USD |
-3.08
|
$2.44B 77.48M USD | $62.9K 2K USD | $20.4 0.65 USD | $21.1 0.67 USD | $2.44B 77.48M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.75 1.29 USD |
-1.57
|
$1.75B 55.51M USD | $152.46K 4.84K USD | $40.6 1.29 USD | $42.1 1.34 USD | $1.75B 55.51M USD | 32.08 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.65 1.55 USD |
-0.51
|
$1.64B 52.12M USD | $96.03K 3.05K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.64B 52.12M USD | 10.69 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.9 0.92 USD |
-1.87
|
$1.6B 50.74M USD | $181.66K 5.77K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.6B 50.74M USD | 18.64 | $1.55 0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $14.95 0.48 USD |
+0.34
|
$1.6B 50.69M USD | $340.33K 10.81K USD | $14.8 0.47 USD | $15 0.48 USD | $1.6B 50.69M USD | 11.67 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-0.93
|
$1.43B 45.29M USD | $61.06K 1.94K USD | $5.28 0.17 USD | $5.42 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $44.34K 1.41K USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $14.02K 445.46 USD | $2.35 0.07 USD | $2.47 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $25K 794.38 USD | $26.05 0.83 USD | $26.5 0.84 USD | $857.18M 27.24M USD | 18.25 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.75 0.34 USD |
-0.46
|
$777.58M 24.71M USD | $11.38K 361.63 USD | $10.75 0.34 USD | $10.85 0.34 USD | $777.58M 24.71M USD | 119.44 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.6 2.5 USD |
+0.51
|
$12.73B 404.6M USD | $17.08K 542.82 USD | $77.9 2.48 USD | $79 2.51 USD | $12.73B 404.6M USD | 14.58 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $44.86K 1.43K USD | $110.5 3.51 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.9 0.92 USD |
-1.37
|
$5.25B 166.98M USD | $15.19K 482.73 USD | $28.85 0.92 USD | $29 0.92 USD | $5.25B 166.98M USD | 16.05 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
0
|
$4.56B 144.97M USD | $21.82K 693.46 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
0
|
$3.54B 112.53M USD | $1.16K 36.95 USD | $41.4 1.32 USD | $41.4 1.32 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.15 1.05 USD |
-1.34
|
$3.52B 111.84M USD | $32.86K 1.04K USD | $33 1.05 USD | $33.2 1.05 USD | $3.52B 111.84M USD | 30.98 | $1.07 0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
0
|
$2.71B 86.06M USD | $1 0.03 USD | $45.1 1.43 USD | $45.1 1.43 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $6K 190.65 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.7 0.66 USD |
-1.9
|
$2.1B 66.84M USD | $254.22K 8.08K USD | $20.5 0.65 USD | $21.5 0.68 USD | $2.1B 66.84M USD | 0 | -$1.7 -0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.4 0.49 USD |
+0.33
|
$1.75B 55.54M USD | $40.94K 1.3K USD | $15.35 0.49 USD | $15.95 0.51 USD | $1.75B 55.54M USD | 0 | -$0.74 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $2.45K 77.85 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.35 0.52 USD |
+0.31
|
$1.35B 42.79M USD | $14.21K 451.46 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.35B 42.79M USD | 21.80 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.49
|
$1.25B 39.74M USD | $4.55K 144.58 USD | $41.3 1.31 USD | $41.35 1.31 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
0
|
$1.18B 37.43M USD | $2.13K 67.52 USD | $14.9 0.47 USD | $15 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
0
|
$909.73M 28.91M USD | $3K 95.33 USD | $14.85 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.21 0.17 USD |
+1.17
|
$404.28M 12.85M USD | $6.01K 190.91 USD | $4.91 0.16 USD | $5.21 0.17 USD | $404.28M 12.85M USD | 65.12 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}