Del País: Taiwán Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (58)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (28)
- Taiwan (30)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Productos Químicos Especializados (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$159.00 5.05 USD |
+1.92
|
NT$1.26T 40.07B USD | NT$35.76M 1.14M USD | NT$155.50 4.94 USD | NT$161.00 5.12 USD | NT$1.26T 40.07B USD | 274.13 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+6.41
|
NT$369.21B 11.73B USD | NT$137.71M 4.38M USD | NT$54.30 1.73 USD | NT$59.80 1.9 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$76.40 2.43 USD |
+3.38
|
NT$89.56B 2.85B USD | NT$20.18M 641.37K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$89.56B 2.85B USD | 54.18 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.65 1.42 USD |
-0.78
|
NT$44.17B 1.4B USD | NT$2.78M 88.19K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.17B 1.4B USD | 7.33 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$345.50 10.98 USD |
-0.29
|
NT$41.66B 1.32B USD | NT$715.52K 22.74K USD | NT$345.50 10.98 USD | NT$356.50 11.33 USD | NT$41.66B 1.32B USD | 17.10 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$384.50 12.22 USD |
-1.28
|
NT$39.49B 1.25B USD | NT$238.48K 7.58K USD | NT$383.50 12.19 USD | NT$392.50 12.47 USD | NT$39.49B 1.25B USD | 52.24 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.05 0.26 USD |
+0.75
|
NT$30.47B 968.13M USD | NT$22.57M 717.08K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.47B 968.13M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$290.50 9.23 USD |
-3.49
|
NT$29.85B 948.39M USD | NT$1.99M 63.24K USD | NT$290.00 9.21 USD | NT$311.50 9.9 USD | NT$29.85B 948.39M USD | 145.97 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.70 1.48 USD |
-2.1
|
NT$25.58B 812.81M USD | NT$5.52M 175.37K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$25.58B 812.81M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$296.00 9.41 USD |
-7.79
|
NT$25.32B 804.56M USD | NT$1.37M 43.46K USD | NT$291.00 9.25 USD | NT$325.50 10.34 USD | NT$25.32B 804.56M USD | 242.62 | NT$1.22 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$378.00 12.01 USD |
-1.05
|
NT$17.95B 570.38M USD | NT$902.46K 28.68K USD | NT$376.00 11.95 USD | NT$398.50 12.66 USD | NT$17.95B 570.38M USD | 994.73 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.50 0.68 USD |
-2.05
|
NT$17.75B 564.1M USD | NT$3.97M 126.11K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$17.75B 564.1M USD | 39.81 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.00 6.74 USD |
-0.24
|
NT$16.95B 538.75M USD | NT$148.78K 4.73K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.95B 538.75M USD | 20.86 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$14.42B 458.28M USD | NT$5.82M 184.88K USD | NT$13.40 0.43 USD | NT$14.00 0.44 USD | NT$14.42B 458.28M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$115.00 3.65 USD |
-4.96
|
NT$14.33B 455.49M USD | NT$4.16M 132.3K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.33B 455.49M USD | 80.98 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$139.00 4.42 USD |
-1.77
|
NT$14.00B 444.79M USD | NT$147.53K 4.69K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$14.00B 444.79M USD | 37.66 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.10 0.89 USD |
-1.58
|
NT$13.84B 439.67M USD | NT$787.56K 25.02K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.84B 439.67M USD | 33.85 | NT$0.83 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$10.53B 334.51M USD | NT$1.78M 56.4K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$10.53B 334.51M USD | 61.53 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$10.30B 327.35M USD | NT$779.07K 24.76K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$10.30B 327.35M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$10.29B 327.12M USD | NT$10.29M 327.01K USD | NT$23.60 0.75 USD | NT$25.50 0.81 USD | NT$10.29B 327.12M USD | 28.65 | NT$0.89 0.03 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$9.89B 314.38M USD | NT$2.11M 66.99K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$9.89B 314.38M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.00 1.53 USD |
-1.34
|
NT$9.43B 299.77M USD | NT$1.27M 40.41K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.43B 299.77M USD | 17.58 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$8.90B 282.84M USD | NT$1.03M 32.84K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.90B 282.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$8.43B 267.9M USD | NT$2.73M 86.8K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$8.43B 267.9M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$7.86B 249.85M USD | NT$294.37K 9.35K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$7.73B 245.56M USD | NT$3.36M 106.75K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.00 1.59 USD |
-0.99
|
NT$7.55B 239.83M USD | NT$426.76K 13.56K USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$7.55B 239.83M USD | 12.98 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.60 2.97 USD |
-4
|
NT$7.02B 223.02M USD | NT$1.60M 50.8K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$7.02B 223.02M USD | 31.09 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.90 0.98 USD |
-0.48
|
NT$6.82B 216.68M USD | NT$68.00K 2.16K USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$6.82B 216.68M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.20 2.77 USD |
-2.14
|
NT$6.46B 205.21M USD | NT$644.26K 20.47K USD | NT$85.70 2.72 USD | NT$92.40 2.94 USD | NT$6.46B 205.21M USD | 23.25 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.20 1.12 USD |
-2.22
|
NT$6.40B 203.38M USD | NT$217.60K 6.91K USD | NT$35.05 1.11 USD | NT$36.45 1.16 USD | NT$6.40B 203.38M USD | 23.00 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.70 0.47 USD |
-1.99
|
NT$5.84B 185.71M USD | NT$2.39M 75.82K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$5.84B 185.71M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$5.33B 169.27M USD | NT$2.46M 78.31K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.33B 169.27M USD | 50.31 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.55 1.07 USD |
-1.18
|
NT$4.96B 157.53M USD | NT$1.84M 58.42K USD | NT$33.50 1.06 USD | NT$35.15 1.12 USD | NT$4.96B 157.53M USD | 101.66 | NT$0.33 0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$2.70B 85.69M USD | NT$898.45K 28.55K USD | NT$23.40 0.74 USD | NT$24.15 0.77 USD | NT$2.70B 85.69M USD | 31.82 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$54.00 1.72 USD |
-2
|
NT$2.63B 83.7M USD | NT$198.42K 6.3K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.63B 83.7M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.45 0.62 USD |
-2.02
|
NT$2.32B 73.69M USD | NT$117.60K 3.74K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$2.32B 73.69M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.40 0.65 USD |
-2.63
|
NT$2.32B 73.57M USD | NT$253.48K 8.05K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.32B 73.57M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.29M 168.03K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$2.27B 72.11M USD | NT$570.78K 18.14K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.27B 72.11M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$2.25B 71.64M USD | NT$231.64K 7.36K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.25B 71.64M USD | 35.17 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.10 1.91 USD |
-2.59
|
NT$2.09B 66.48M USD | NT$599.23K 19.04K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.09B 66.48M USD | 207.24 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.30 0.58 USD |
-2.91
|
NT$1.89B 60.03M USD | NT$147.02K 4.67K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.89B 60.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$1.54B 48.94M USD | NT$75.33K 2.39K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.95 0.16 USD |
+0.61
|
NT$1.33B 42.3M USD | NT$314.83K 10K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$11.26K 357.66 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.04B 32.98M USD | NT$73.07K 2.32K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.04B 32.98M USD | 113.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
-2.73
|
NT$581.19M 18.47M USD | NT$116.70K 3.71K USD | NT$7.37 0.23 USD | NT$7.77 0.25 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.20 2.52 USD |
+0.38
|
NT$12.83B 407.69M USD | NT$9.35K 297 USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$3.46B 109.98M USD | NT$166.88K 5.3K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$3.46B 109.98M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.00 1.05 USD |
+2.17
|
NT$2.61B 82.87M USD | NT$75.01K 2.38K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$2.61B 82.87M USD | 94.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.00 0.48 USD |
-1.64
|
NT$1.39B 44.17M USD | NT$26.62K 845.95 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.39B 44.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.75 1.04 USD |
+1.08
|
NT$1.20B 38.08M USD | NT$23.15K 735.6 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 10.10 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.28K 326.78 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$88.73K 2.82K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.30 0.52 USD |
-3.26
|
NT$523.77M 16.64M USD | NT$39.34K 1.25K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$523.77M 16.64M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}