Del País: Taiwán Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (58)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (28)
- Taiwan (30)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Productos Químicos Especializados (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$1.26T 39.94B USD | NT$30.78M 977.9K USD | NT$155.50 4.94 USD | NT$161.00 5.12 USD | NT$1.26T 39.94B USD | 273.27 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.50 1.86 USD |
+7.34
|
NT$372.40B 11.83B USD | NT$128.07M 4.07M USD | NT$54.30 1.73 USD | NT$59.80 1.9 USD | NT$372.40B 11.83B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$76.40 2.43 USD |
+3.38
|
NT$89.56B 2.85B USD | NT$18.79M 597.15K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$89.56B 2.85B USD | 54.18 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.65 1.42 USD |
-0.78
|
NT$44.17B 1.4B USD | NT$2.50M 79.55K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.17B 1.4B USD | 7.33 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.00 10.99 USD |
-0.14
|
NT$41.72B 1.33B USD | NT$499.40K 15.87K USD | NT$346.00 10.99 USD | NT$356.50 11.33 USD | NT$41.72B 1.33B USD | 17.12 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$386.00 12.27 USD |
-0.9
|
NT$39.65B 1.26B USD | NT$227.74K 7.24K USD | NT$383.50 12.19 USD | NT$392.50 12.47 USD | NT$39.65B 1.26B USD | 52.44 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.07 0.26 USD |
+1
|
NT$30.54B 970.54M USD | NT$21.08M 669.85K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.54B 970.54M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$291.00 9.25 USD |
-3.32
|
NT$29.90B 950.02M USD | NT$1.89M 60.03K USD | NT$290.50 9.23 USD | NT$311.50 9.9 USD | NT$29.90B 950.02M USD | 146.23 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.80 1.49 USD |
-1.88
|
NT$25.63B 814.55M USD | NT$4.77M 151.52K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$25.63B 814.55M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$293.00 9.31 USD |
-8.72
|
NT$25.06B 796.41M USD | NT$1.18M 37.47K USD | NT$291.00 9.25 USD | NT$325.50 10.34 USD | NT$25.06B 796.41M USD | 240.16 | NT$1.22 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$378.50 12.03 USD |
-0.92
|
NT$17.97B 571.14M USD | NT$786.33K 24.99K USD | NT$378.00 12.01 USD | NT$398.50 12.66 USD | NT$17.97B 571.14M USD | 996.05 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.60 0.69 USD |
-1.59
|
NT$17.84B 566.72M USD | NT$3.37M 107.24K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$17.84B 566.72M USD | 40.00 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.50 6.75 USD |
0
|
NT$16.99B 540.02M USD | NT$128.57K 4.09K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.99B 540.02M USD | 20.91 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.55 0.43 USD |
-0.37
|
NT$14.53B 461.68M USD | NT$5.26M 167.23K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$14.53B 461.68M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$113.50 3.61 USD |
-6.2
|
NT$14.15B 449.55M USD | NT$3.71M 117.79K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.15B 449.55M USD | 79.92 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$139.00 4.42 USD |
-1.77
|
NT$14.00B 444.79M USD | NT$131.55K 4.18K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$14.00B 444.79M USD | 37.66 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.20 0.9 USD |
-1.23
|
NT$13.89B 441.24M USD | NT$595.27K 18.91K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.89B 441.24M USD | 33.97 | NT$0.83 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$10.53B 334.51M USD | NT$1.49M 47.4K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$10.53B 334.51M USD | 61.53 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$10.39B 330.2M USD | NT$524.97K 16.68K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.39B 330.2M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$10.29B 327.12M USD | NT$10.08M 320.35K USD | NT$23.60 0.75 USD | NT$25.50 0.81 USD | NT$10.29B 327.12M USD | 28.65 | NT$0.89 0.03 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$9.99B 317.47M USD | NT$1.92M 60.94K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.90 1.52 USD |
-1.54
|
NT$9.41B 299.15M USD | NT$1.12M 35.63K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.41B 299.15M USD | 17.54 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.30 0.61 USD |
+1.61
|
NT$8.95B 284.31M USD | NT$793.95K 25.23K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.95B 284.31M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$8.46B 268.85M USD | NT$2.29M 72.85K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$8.46B 268.85M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
+0.39
|
NT$7.88B 250.33M USD | NT$274.25K 8.71K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$7.88B 250.33M USD | 15.53 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$7.76B 246.48M USD | NT$2.94M 93.47K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.76B 246.48M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$7.56B 240.31M USD | NT$413.72K 13.15K USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.30 2.96 USD |
-4.31
|
NT$7.00B 222.31M USD | NT$1.46M 46.26K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$7.00B 222.31M USD | 30.99 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$62.00K 1.97K USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.00 2.76 USD |
-2.36
|
NT$6.44B 204.74M USD | NT$486.13K 15.45K USD | NT$86.90 2.76 USD | NT$92.40 2.94 USD | NT$6.44B 204.74M USD | 23.19 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.10 1.12 USD |
-2.5
|
NT$6.38B 202.8M USD | NT$196.47K 6.24K USD | NT$35.05 1.11 USD | NT$36.45 1.16 USD | NT$6.38B 202.8M USD | 22.94 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.70 0.47 USD |
-2
|
NT$5.84B 185.71M USD | NT$2.09M 66.44K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$5.84B 185.71M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$158.50 5.04 USD |
+0.96
|
NT$5.34B 169.81M USD | NT$2.36M 75K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.34B 169.81M USD | 50.47 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.75 1.07 USD |
-0.59
|
NT$4.99B 158.46M USD | NT$1.58M 50.07K USD | NT$33.75 1.07 USD | NT$35.15 1.12 USD | NT$4.99B 158.46M USD | 102.27 | NT$0.33 0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.45 0.75 USD |
-2.09
|
NT$2.69B 85.33M USD | NT$782.02K 24.85K USD | NT$23.40 0.74 USD | NT$24.15 0.77 USD | NT$2.69B 85.33M USD | 31.68 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$54.00 1.72 USD |
-2
|
NT$2.63B 83.7M USD | NT$181.84K 5.78K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.63B 83.7M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.55 0.65 USD |
-1.91
|
NT$2.33B 74.11M USD | NT$184.02K 5.85K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.33B 74.11M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.45 0.62 USD |
-2.04
|
NT$2.32B 73.69M USD | NT$114.55K 3.64K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$2.32B 73.69M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.19M 164.91K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.28B 72.4M USD | NT$488.64K 15.53K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.28B 72.4M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.65 1.29 USD |
-0.85
|
NT$2.25B 71.37M USD | NT$222.06K 7.06K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.25B 71.37M USD | 35.04 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.40 1.92 USD |
-2.11
|
NT$2.10B 66.81M USD | NT$523.47K 16.63K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.10B 66.81M USD | 208.27 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.40 0.58 USD |
-2.39
|
NT$1.90B 60.36M USD | NT$132.02K 4.19K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.90B 60.36M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.53
|
NT$1.54B 48.81M USD | NT$69.31K 2.2K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
+1.02
|
NT$1.34B 42.47M USD | NT$271.77K 8.64K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$10.80K 343.14 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$1.04B 33.18M USD | NT$64.97K 2.06K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.04B 33.18M USD | 114.00 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.41 0.24 USD |
-3.77
|
NT$574.99M 18.27M USD | NT$40.32K 1.28K USD | NT$7.41 0.24 USD | NT$7.77 0.25 USD | NT$574.99M 18.27M USD | 39.00 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$12.86B 408.72M USD | NT$7.14K 226.78 USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$12.86B 408.72M USD | 14.46 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
+1.08
|
NT$3.49B 111M USD | NT$130.17K 4.14K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.00 1.05 USD |
+2.17
|
NT$2.61B 82.87M USD | NT$62.01K 1.97K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$2.61B 82.87M USD | 94.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.00 0.48 USD |
-1.64
|
NT$1.39B 44.17M USD | NT$26.62K 845.95 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.39B 44.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.75 1.04 USD |
+1.09
|
NT$1.20B 38.08M USD | NT$23.15K 735.6 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 10.10 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.18K 323.44 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$730.56M 23.21M USD | NT$63.32K 2.01K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.20 0.51 USD |
-3.86
|
NT$520.55M 16.54M USD | NT$39.25K 1.25K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$520.55M 16.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}