$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: Taiwán Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formosa Plastics Corporation  1301.TW $34.5 1.1 USD
+0.88
$219.62B 6.98B USD $4.52M 143.54K USD $34.2 1.09 USD $34.8 1.11 USD $219.62B 6.98B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $27.4 0.87 USD
-0.18
$217.3B 6.9B USD $3.84M 121.99K USD $27.25 0.87 USD $27.6 0.88 USD $217.3B 6.9B USD 85.62 $0.32 0.01 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $308 9.79 USD
+3.01
$37.14B 1.18B USD $172.54K 5.48K USD $299.5 9.52 USD $308 9.79 USD $37.14B 1.18B USD 13.75 $22.4 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $24 0.76 USD
+0.42
$28.28B 898.56M USD $461.43K 14.66K USD $23.85 0.76 USD $24.1 0.77 USD $28.28B 898.56M USD 16.32 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $246 7.82 USD
-1.8
$25.27B 802.9M USD $910.36K 28.93K USD $245 7.78 USD $253.5 8.06 USD $25.27B 802.9M USD 39.10 $6.29 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.63 0.21 USD
-1.63
$25.09B 797.35M USD $3.06M 97.25K USD $6.62 0.21 USD $6.72 0.21 USD $25.09B 797.35M USD 663.00 $0.01 0.0003 USD
Allied Supreme Corp.  4770.TW $250 7.94 USD
0
$19.99B 635.32M USD $206.93K 6.58K USD $247 7.85 USD $251.5 7.99 USD $19.99B 635.32M USD 13.86 $18.03 0.57 USD
TSRC Corporation  2103.TW $16.85 0.54 USD
-0.88
$13.91B 442.1M USD $654.65K 20.8K USD $16.8 0.53 USD $16.95 0.54 USD $13.91B 442.1M USD 15.04 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $22.95 0.73 USD
-1.08
$11.3B 359.09M USD $252.93K 8.04K USD $22.9 0.73 USD $23.2 0.74 USD $11.3B 359.09M USD 18.50 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.35 0.33 USD
-0.96
$10.04B 319.01M USD $751.61K 23.88K USD $10.3 0.33 USD $10.45 0.33 USD $10.04B 319.01M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.55 0.49 USD
-0.32
$10.03B 318.73M USD $399.33K 12.69K USD $15.55 0.49 USD $15.65 0.5 USD $10.03B 318.73M USD 14.53 $1.07 0.03 USD
USI Corporation  1304.TW $9.23 0.29 USD
-0.54
$9.9B 314.49M USD $437.88K 13.91K USD $9.2 0.29 USD $9.26 0.29 USD $9.9B 314.49M USD 0 -$2.22 -0.07 USD
Swancor Holding Co., LTD.  3708.TW $86.2 2.74 USD
+9.95
$9.27B 294.45M USD $9.34M 296.86K USD $79.6 2.53 USD $86.2 2.74 USD $9.27B 294.45M USD 36.83 $2.34 0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $15.3 0.49 USD
-0.65
$8.38B 266.3M USD $1.07M 33.87K USD $15.2 0.48 USD $15.55 0.49 USD $8.38B 266.3M USD 34.00 $0.45 0.01 USD
Cathay Chemical Works Inc.  1713.TW $54 1.72 USD
+1.12
$8.15B 259.01M USD $68.28K 2.17K USD $53.5 1.7 USD $54.1 1.72 USD $8.15B 259.01M USD 5.12 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $35.55 1.13 USD
0
$7.85B 249.29M USD $46K 1.46K USD $35.45 1.13 USD $35.9 1.14 USD $7.85B 249.29M USD 1777.50 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $24.6 0.78 USD
0
$7.47B 237.31M USD $84.04K 2.67K USD $24.45 0.78 USD $24.9 0.79 USD $7.47B 237.31M USD 12.23 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $30.3 0.96 USD
0
$6.85B 217.82M USD $701.89K 22.3K USD $30.2 0.96 USD $30.95 0.98 USD $6.85B 217.82M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.15 0.35 USD
-0.88
$6.62B 210.36M USD $452.64K 14.38K USD $11.1 0.35 USD $11.2 0.36 USD $6.62B 210.36M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $63.5 2.02 USD
+2.09
$6.42B 203.91M USD $766.12K 24.34K USD $61.9 1.97 USD $65.1 2.07 USD $6.42B 203.91M USD 28.47 $2.23 0.07 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $31.4 1 USD
-0.32
$6.17B 196.1M USD $87.74K 2.79K USD $31.3 0.99 USD $31.75 1.01 USD $6.17B 196.1M USD 12.21 $2.57 0.08 USD
Coremax Corporation  4739.TW $50.6 1.61 USD
+0.6
$5.92B 188.01M USD $143.38K 4.56K USD $49.8 1.58 USD $50.7 1.61 USD $5.92B 188.01M USD 70.27 $0.72 0.02 USD
China General Plastics Corporation  1305.TW $9.75 0.31 USD
-0.31
$5.67B 180.01M USD $258.58K 8.22K USD $9.7 0.31 USD $9.8 0.31 USD $5.67B 180.01M USD 0 -$1.63 -0.05 USD
Mechema Chemicals International Corp.  4721.TWO $68.5 2.18 USD
+1.33
$5.14B 163.22M USD $295.73K 9.4K USD $67.6 2.15 USD $68.6 2.18 USD $5.14B 163.22M USD 20.63 $3.32 0.11 USD
Ingentec Corporation  4768.TWO $103.5 3.29 USD
-0.96
$4.68B 148.74M USD $77.96K 2.48K USD $102.5 3.26 USD $105.5 3.35 USD $4.68B 148.74M USD 53.35 $1.94 0.06 USD
Taita Chemical Company, Limited  1309.TW $10 0.32 USD
-0.5
$3.98B 126.33M USD $404.9K 12.87K USD $9.96 0.32 USD $10 0.32 USD $3.98B 126.33M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.7 0.31 USD
-0.41
$3.92B 124.43M USD $243.54K 7.74K USD $9.7 0.31 USD $9.76 0.31 USD $3.92B 124.43M USD 9.99 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $23.9 0.76 USD
+0.42
$3.53B 112.22M USD $222.57K 7.07K USD $23.7 0.75 USD $24.15 0.77 USD $3.53B 112.22M USD 61.28 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.7 0.56 USD
+2.31
$3.12B 99.05M USD $1.71M 54.47K USD $17.35 0.55 USD $18 0.57 USD $3.12B 99.05M USD 36.12 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $20.45 0.65 USD
-3.08
$2.44B 77.48M USD $62.9K 2K USD $20.4 0.65 USD $21.1 0.67 USD $2.44B 77.48M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $40.75 1.29 USD
-1.57
$1.75B 55.51M USD $152.46K 4.84K USD $40.6 1.29 USD $42.1 1.34 USD $1.75B 55.51M USD 32.08 $1.27 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $48.65 1.55 USD
-0.51
$1.64B 52.12M USD $96.03K 3.05K USD $48.55 1.54 USD $49.1 1.56 USD $1.64B 52.12M USD 10.69 $4.55 0.14 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.9 0.92 USD
-1.87
$1.6B 50.74M USD $181.66K 5.77K USD $28.7 0.91 USD $29.45 0.94 USD $1.6B 50.74M USD 18.64 $1.55 0.05 USD
Tex Year Industries Inc.  4720.TW $14.95 0.48 USD
+0.34
$1.6B 50.69M USD $340.33K 10.81K USD $14.8 0.47 USD $15 0.48 USD $1.6B 50.69M USD 11.67 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.3 0.17 USD
-0.93
$1.43B 45.29M USD $61.06K 1.94K USD $5.28 0.17 USD $5.42 0.17 USD $1.43B 45.29M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.29B 41.14M USD $44.34K 1.41K USD $14.65 0.47 USD $14.8 0.47 USD $1.29B 41.14M USD 147.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
0
$1.14B 36.24M USD $14.02K 445.46 USD $2.35 0.07 USD $2.47 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.1 0.83 USD
-0.76
$857.18M 27.24M USD $25K 794.38 USD $26.05 0.83 USD $26.5 0.84 USD $857.18M 27.24M USD 18.25 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.75 0.34 USD
-0.46
$777.58M 24.71M USD $11.38K 361.63 USD $10.75 0.34 USD $10.85 0.34 USD $777.58M 24.71M USD 119.44 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78.6 2.5 USD
+0.51
$12.73B 404.6M USD $17.08K 542.82 USD $77.9 2.48 USD $79 2.51 USD $12.73B 404.6M USD 14.58 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $111 3.53 USD
-0.45
$11.18B 355.2M USD $44.86K 1.43K USD $110.5 3.51 USD $112 3.56 USD $11.18B 355.2M USD 27.13 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $28.9 0.92 USD
-1.37
$5.25B 166.98M USD $15.19K 482.73 USD $28.85 0.92 USD $29 0.92 USD $5.25B 166.98M USD 16.05 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $61.6 1.96 USD
0
$4.56B 144.97M USD $21.82K 693.46 USD $61.5 1.95 USD $61.7 1.96 USD $4.56B 144.97M USD 16.12 $3.82 0.12 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $41.4 1.32 USD
0
$3.54B 112.53M USD $1.16K 36.95 USD $41.4 1.32 USD $41.4 1.32 USD $3.54B 112.53M USD 180.00 $0.23 0.007 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $33.15 1.05 USD
-1.34
$3.52B 111.84M USD $32.86K 1.04K USD $33 1.05 USD $33.2 1.05 USD $3.52B 111.84M USD 30.98 $1.07 0.03 USD
Solid Year Co., Ltd.  6737.TWO $45.1 1.43 USD
0
$2.71B 86.06M USD $1 0.03 USD $45.1 1.43 USD $45.1 1.43 USD $2.71B 86.06M USD 6.52 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
0
$2.2B 69.81M USD $6K 190.65 USD $27.8 0.88 USD $27.8 0.88 USD $2.2B 69.81M USD 34.32 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $20.7 0.66 USD
-1.9
$2.1B 66.84M USD $254.22K 8.08K USD $20.5 0.65 USD $21.5 0.68 USD $2.1B 66.84M USD 0 -$1.7 -0.05 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.4 0.49 USD
+0.33
$1.75B 55.54M USD $40.94K 1.3K USD $15.35 0.49 USD $15.95 0.51 USD $1.75B 55.54M USD 0 -$0.74 -0.02 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
+0.31
$1.5B 47.7M USD $2.45K 77.85 USD $16.2 0.51 USD $16.2 0.51 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.35 0.52 USD
+0.31
$1.35B 42.79M USD $14.21K 451.46 USD $16.3 0.52 USD $16.35 0.52 USD $1.35B 42.79M USD 21.80 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.3 1.31 USD
+0.49
$1.25B 39.74M USD $4.55K 144.58 USD $41.3 1.31 USD $41.35 1.31 USD $1.25B 39.74M USD 14.64 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15 0.48 USD
0
$1.18B 37.43M USD $2.13K 67.52 USD $14.9 0.47 USD $15 0.48 USD $1.18B 37.43M USD 19.23 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
0
$1.03B 32.74M USD $1.55K 49.28 USD $32.8 1.04 USD $32.8 1.04 USD $1.03B 32.74M USD 13.27 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.9 0.47 USD
0
$909.73M 28.91M USD $3K 95.33 USD $14.85 0.47 USD $14.9 0.47 USD $909.73M 28.91M USD 248.33 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $19.2 0.61 USD
0
$616.95M 19.6M USD $3.48K 110.58 USD $19 0.6 USD $19.25 0.61 USD $616.95M 19.6M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.21 0.17 USD
+1.17
$404.28M 12.85M USD $6.01K 190.91 USD $4.91 0.16 USD $5.21 0.17 USD $404.28M 12.85M USD 65.12 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí