Del País: Taiwán Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (30)
- Taiwan (30)
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Productos Químicos Especializados (60)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $35.55 1.13 USD |
-1.25
|
$226.3B 7.19B USD | $12.62M 400.98K USD | $35.4 1.12 USD | $36.35 1.16 USD | $226.3B 7.19B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.45 0.9 USD |
-0.87
|
$225.63B 7.17B USD | $15.82M 502.61K USD | $28.4 0.9 USD | $29 0.92 USD | $225.63B 7.17B USD | 88.90 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $338 10.74 USD |
+1.05
|
$40.75B 1.29B USD | $728.66K 23.15K USD | $335 10.64 USD | $341 10.84 USD | $40.75B 1.29B USD | 15.10 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
+0.2
|
$29.93B 950.97M USD | $860.11K 27.33K USD | $25.35 0.81 USD | $25.55 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $257.5 8.18 USD |
-0.77
|
$26.45B 840.44M USD | $1.68M 53.3K USD | $253 8.04 USD | $262 8.33 USD | $26.45B 840.44M USD | 40.80 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.58 0.21 USD |
0
|
$24.9B 791.34M USD | $5.22M 165.76K USD | $6.55 0.21 USD | $6.61 0.21 USD | $24.9B 791.34M USD | 658.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $257.5 8.18 USD |
+9.81
|
$20.59B 654.37M USD | $1.34M 42.48K USD | $232.5 7.39 USD | $257.5 8.18 USD | $20.59B 654.37M USD | 14.29 | $18.01 0.57 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+0.56
|
$14.95B 474.89M USD | $575.58K 18.29K USD | $18 0.57 USD | $18.25 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.1 0.77 USD |
+0.42
|
$11.87B 377.09M USD | $321.8K 10.23K USD | $23.95 0.76 USD | $24.25 0.77 USD | $11.87B 377.09M USD | 19.43 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.05 0.35 USD |
+0.45
|
$10.72B 340.58M USD | $2.49M 79.03K USD | $10.85 0.34 USD | $11.4 0.36 USD | $10.72B 340.58M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-0.82
|
$10.35B 328.8M USD | $1.24M 39.37K USD | $9.64 0.31 USD | $9.85 0.31 USD | $10.35B 328.8M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
+0.96
|
$10.19B 323.85M USD | $718.89K 22.84K USD | $15.65 0.5 USD | $15.9 0.51 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.7 0.53 USD |
+1.83
|
$9.15B 290.66M USD | $1.96M 62.2K USD | $16.45 0.52 USD | $17.15 0.54 USD | $9.15B 290.66M USD | 37.11 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.1 1.75 USD |
-0.18
|
$8.32B 264.29M USD | $344.76K 10.95K USD | $54.7 1.74 USD | $55.5 1.76 USD | $8.32B 264.29M USD | 5.23 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.15 1.18 USD |
+0.41
|
$8.2B 260.51M USD | $199.92K 6.35K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.2B 260.51M USD | 1857.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.4 2.4 USD |
-0.4
|
$8.11B 257.56M USD | $268.54K 8.53K USD | $75 2.38 USD | $76.8 2.44 USD | $8.11B 257.56M USD | 32.22 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
0
|
$7.53B 239.24M USD | $265.72K 8.44K USD | $24.65 0.78 USD | $24.8 0.79 USD | $7.53B 239.24M USD | 12.33 | $2.01 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $72.6 2.31 USD |
-1.89
|
$7.34B 233.13M USD | $3.16M 100.52K USD | $72.5 2.3 USD | $75.5 2.4 USD | $7.34B 233.13M USD | 32.55 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.2 1.02 USD |
+0.31
|
$7.28B 231.47M USD | $1.49M 47.19K USD | $31.9 1.01 USD | $32.7 1.04 USD | $7.28B 231.47M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.2 0.39 USD |
-0.41
|
$7.24B 230.17M USD | $793.84K 25.22K USD | $12.1 0.38 USD | $12.5 0.4 USD | $7.24B 230.17M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.2 1.02 USD |
+0.31
|
$6.33B 201.1M USD | $241.97K 7.69K USD | $31.85 1.01 USD | $32.35 1.03 USD | $6.33B 201.1M USD | 12.52 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.15 0.32 USD |
-0.98
|
$5.9B 187.4M USD | $701.68K 22.3K USD | $10.1 0.32 USD | $10.35 0.33 USD | $5.9B 187.4M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $46.05 1.46 USD |
-0.22
|
$5.38B 171.1M USD | $81.11K 2.58K USD | $45.85 1.46 USD | $46.6 1.48 USD | $5.38B 171.1M USD | 63.95 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+1.48
|
$4.66B 148.02M USD | $92.97K 2.95K USD | $100.5 3.19 USD | $103 3.27 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.8 1.93 USD |
+1.16
|
$4.56B 144.87M USD | $187.45K 5.96K USD | $59.9 1.9 USD | $60.8 1.93 USD | $4.56B 144.87M USD | 18.31 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
-0.48
|
$4.15B 132.02M USD | $277.33K 8.81K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.15B 132.02M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
-0.1
|
$4.03B 128.15M USD | $170.48K 5.42K USD | $9.96 0.32 USD | $10.05 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.2 0.83 USD |
-0.38
|
$3.87B 123.02M USD | $651.2K 20.69K USD | $26.2 0.83 USD | $27.05 0.86 USD | $3.87B 123.02M USD | 67.17 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.35 0.55 USD |
+1.76
|
$3.06B 97.09M USD | $558.23K 17.74K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.06B 97.09M USD | 35.40 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.5 0.62 USD |
-7.58
|
$2.32B 73.88M USD | $631.98K 20.08K USD | $18.8 0.6 USD | $21.15 0.67 USD | $2.32B 73.88M USD | 0 | -$3.31 -0.1 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54 1.72 USD |
-1.82
|
$1.82B 57.85M USD | $462.53K 14.7K USD | $53.9 1.71 USD | $55 1.75 USD | $1.82B 57.85M USD | 11.86 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.95 1.33 USD |
+2.07
|
$1.8B 57.14M USD | $279.09K 8.87K USD | $40.6 1.29 USD | $42.2 1.34 USD | $1.8B 57.14M USD | 33.03 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 54.93M USD | $169.15K 5.37K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.73B 54.93M USD | 12.65 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28 0.89 USD |
+0.72
|
$1.55B 49.16M USD | $130.38K 4.14K USD | $27.65 0.88 USD | $28.05 0.89 USD | $1.55B 49.16M USD | 18.06 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.42 0.17 USD |
-0.91
|
$1.46B 46.32M USD | $79.9K 2.54K USD | $5.4 0.17 USD | $5.47 0.17 USD | $1.46B 46.32M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.35 0.49 USD |
-0.32
|
$1.35B 42.96M USD | $209.35K 6.65K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.35B 42.96M USD | 153.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.5 0.08 USD |
-1.96
|
$1.16B 36.83M USD | $126.13K 4.01K USD | $2.38 0.08 USD | $2.55 0.08 USD | $1.16B 36.83M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.85 0.82 USD |
+0.19
|
$848.97M 26.98M USD | $54.96K 1.75K USD | $25.8 0.82 USD | $26.15 0.83 USD | $848.97M 26.98M USD | 18.07 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.25 0.36 USD |
+0.9
|
$813.75M 25.86M USD | $27.79K 883 USD | $10.95 0.35 USD | $11.25 0.36 USD | $813.75M 25.86M USD | 124.99 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
+0.51
|
$12.67B 402.54M USD | $26.29K 835.21 USD | $77.4 2.46 USD | $78.3 2.49 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
+0.45
|
$11.23B 356.8M USD | $40.43K 1.28K USD | $110.5 3.51 USD | $112 3.56 USD | $11.23B 356.8M USD | 27.32 | $4.08 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
+0.33
|
$5.45B 173.33M USD | $12.1K 384.48 USD | $29.65 0.94 USD | $30 0.95 USD | $5.45B 173.33M USD | 16.66 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
+0.62
|
$4.79B 152.26M USD | $43.37K 1.38K USD | $64.2 2.04 USD | $64.9 2.06 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.55 1.16 USD |
-1.22
|
$3.88B 123.31M USD | $53.91K 1.71K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.88B 123.31M USD | 34.15 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.85 1.36 USD |
-1.38
|
$3.67B 116.47M USD | $15K 476.66 USD | $42.6 1.35 USD | $43 1.37 USD | $3.67B 116.47M USD | 186.30 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.5 1.41 USD |
-1.11
|
$2.67B 84.91M USD | $62.11K 1.97K USD | $43.95 1.4 USD | $45.65 1.45 USD | $2.67B 84.91M USD | 6.43 | $6.91 0.22 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.65 0.62 USD |
-2.72
|
$2.23B 70.86M USD | $440.11K 13.98K USD | $19.5 0.62 USD | $20.7 0.66 USD | $2.23B 70.86M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
-0.71
|
$2.2B 69.81M USD | $26.09K 828.92 USD | $27 0.86 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19 0.6 USD |
+0.53
|
$1.93B 61.35M USD | $40.73K 1.29K USD | $18.9 0.6 USD | $19 0.6 USD | $1.93B 61.35M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $10K 317.85 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
-0.6
|
$1.37B 43.57M USD | $24.69K 784.6 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.37B 43.57M USD | 22.19 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
-0.48
|
$1.26B 39.89M USD | $10.11K 321.28 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $33.51K 1.06K USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.5 1.03 USD |
+0.46
|
$1.02B 32.44M USD | $5.21K 165.45 USD | $32.1 1.02 USD | $33 1.05 USD | $1.02B 32.44M USD | 13.15 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
+1.32
|
$934.16M 29.68M USD | $9.17K 291.44 USD | $15.1 0.48 USD | $15.4 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $3.01K 95.61 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}