Del País: Taiwán Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (30)
- Taiwan (30)
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Productos Químicos Especializados (60)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
-1.66
|
$234.75B 7.46B USD | $10.39M 330K USD | $29.6 0.94 USD | $30.45 0.97 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
-1.53
|
$225.98B 7.18B USD | $11.66M 370.53K USD | $35.5 1.13 USD | $36.65 1.16 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349 11.09 USD |
+0.72
|
$42.08B 1.34B USD | $280.82K 8.92K USD | $346 10.99 USD | $351.5 11.17 USD | $42.08B 1.34B USD | 15.59 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.9 0.85 USD |
+0.94
|
$31.7B 1.01B USD | $19.4M 616.37K USD | $26.9 0.85 USD | $29.3 0.93 USD | $31.7B 1.01B USD | 18.29 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.04 0.22 USD |
-2.22
|
$26.65B 846.66M USD | $10.93M 347.33K USD | $7 0.22 USD | $7.22 0.23 USD | $26.65B 846.66M USD | 704.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $206 6.55 USD |
-0.96
|
$21.16B 672.35M USD | $2.94M 93.52K USD | $204 6.48 USD | $213 6.77 USD | $21.16B 672.35M USD | 32.69 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $239 7.59 USD |
+3.02
|
$19.11B 607.36M USD | $1.16M 36.74K USD | $234 7.44 USD | $248.5 7.9 USD | $19.11B 607.36M USD | 13.25 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $18.8 0.6 USD |
-0.53
|
$15.52B 493.26M USD | $473.68K 15.05K USD | $18.75 0.6 USD | $19.1 0.61 USD | $15.52B 493.26M USD | 16.78 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.15 0.8 USD |
-3.27
|
$12.38B 393.51M USD | $1.22M 38.65K USD | $25.15 0.8 USD | $26.3 0.84 USD | $12.38B 393.51M USD | 20.28 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $20.4 0.65 USD |
+9.97
|
$11.17B 355.06M USD | $5.35M 169.94K USD | $20.4 0.65 USD | $20.4 0.65 USD | $11.17B 355.06M USD | 45.33 | $0.45 0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.35 0.36 USD |
+0.44
|
$11.01B 349.83M USD | $1.04M 32.97K USD | $11.35 0.36 USD | $11.55 0.37 USD | $11.01B 349.83M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10 0.32 USD |
-0.99
|
$10.72B 340.73M USD | $1.47M 46.58K USD | $10 0.32 USD | $10.3 0.33 USD | $10.72B 340.73M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.45 0.52 USD |
-1.2
|
$10.61B 337.18M USD | $528.01K 16.78K USD | $16.45 0.52 USD | $16.75 0.53 USD | $10.61B 337.18M USD | 15.37 | $1.07 0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.4 2.49 USD |
-1.63
|
$8.59B 273.1M USD | $304.87K 9.69K USD | $78.3 2.49 USD | $80.6 2.56 USD | $8.59B 273.1M USD | 33.50 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
-1.8
|
$8.23B 261.41M USD | $413.28K 13.13K USD | $54.5 1.73 USD | $56.5 1.8 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.1 1.18 USD |
+0.13
|
$8.19B 260.16M USD | $184.13K 5.85K USD | $36.95 1.17 USD | $37.55 1.19 USD | $8.19B 260.16M USD | 1855.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.65 0.85 USD |
+0.38
|
$8.09B 257.09M USD | $466.52K 14.82K USD | $26.5 0.84 USD | $26.75 0.85 USD | $8.09B 257.09M USD | 13.25 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.05 1.08 USD |
0
|
$7.7B 244.77M USD | $3.8M 120.9K USD | $33.8 1.07 USD | $35 1.11 USD | $7.7B 244.77M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
-1.63
|
$7.18B 228.28M USD | $654.1K 20.78K USD | $12.05 0.38 USD | $12.45 0.4 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.6 1.13 USD |
0
|
$7.1B 225.66M USD | $207.99K 6.61K USD | $35.45 1.13 USD | $36.15 1.15 USD | $7.1B 225.66M USD | 13.85 | $2.57 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.5 2.02 USD |
+5.83
|
$6.42B 203.91M USD | $8.96M 284.64K USD | $61.2 1.94 USD | $65.5 2.08 USD | $6.42B 203.91M USD | 28.47 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.9 0.35 USD |
-0.91
|
$6.33B 201.25M USD | $406.2K 12.91K USD | $10.95 0.35 USD | $11.2 0.36 USD | $6.33B 201.25M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.8 1.55 USD |
-0.51
|
$5.71B 181.32M USD | $72.51K 2.3K USD | $48.7 1.55 USD | $49.9 1.59 USD | $5.71B 181.32M USD | 67.77 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $110 3.5 USD |
-1.79
|
$4.97B 158.08M USD | $499.31K 15.87K USD | $110 3.5 USD | $117 3.72 USD | $4.97B 158.08M USD | 56.70 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.9 0.38 USD |
+0.42
|
$4.73B 150.34M USD | $448.91K 14.26K USD | $11.85 0.38 USD | $12.2 0.39 USD | $4.73B 150.34M USD | 0 | -$0.44 -0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.9 1.97 USD |
-0.48
|
$4.64B 147.49M USD | $255.59K 8.12K USD | $61.9 1.97 USD | $62.8 2 USD | $4.64B 147.49M USD | 18.64 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $29.55 0.94 USD |
-1.5
|
$4.37B 138.74M USD | $886.64K 28.17K USD | $29.5 0.94 USD | $30.6 0.97 USD | $4.37B 138.74M USD | 75.76 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
0
|
$4.36B 138.54M USD | $226.74K 7.2K USD | $10.8 0.34 USD | $10.95 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
-0.29
|
$3.03B 96.25M USD | $1.94M 61.51K USD | $17.2 0.55 USD | $18.1 0.58 USD | $3.03B 96.25M USD | 35.10 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24 0.76 USD |
+4.35
|
$2.86B 90.92M USD | $452.2K 14.37K USD | $23.1 0.73 USD | $24.4 0.78 USD | $2.86B 90.92M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $45.75 1.45 USD |
-0.76
|
$2.01B 63.77M USD | $69.47K 2.21K USD | $45.5 1.45 USD | $46.15 1.47 USD | $2.01B 63.77M USD | 36.02 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.9 0.54 USD |
+2.42
|
$1.8B 57.3M USD | $1.5M 47.58K USD | $16.7 0.53 USD | $17.5 0.56 USD | $1.8B 57.3M USD | 13.20 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.31 0.2 USD |
-2.92
|
$1.7B 53.93M USD | $255.06K 8.1K USD | $6.31 0.2 USD | $6.61 0.21 USD | $1.7B 53.93M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.8 0.92 USD |
-8.28
|
$1.59B 50.57M USD | $863.82K 27.45K USD | $28.75 0.91 USD | $30 0.95 USD | $1.59B 50.57M USD | 18.58 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17 0.54 USD |
+3.66
|
$1.5B 47.58M USD | $1.65M 52.33K USD | $16.9 0.54 USD | $17.75 0.56 USD | $1.5B 47.58M USD | 170.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.47 0.08 USD |
+2.92
|
$1.15B 36.39M USD | $301.97K 9.6K USD | $2.35 0.07 USD | $2.5 0.08 USD | $1.15B 36.39M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.5 0.84 USD |
+2.32
|
$870.31M 27.65M USD | $256.14K 8.14K USD | $26.3 0.84 USD | $27.8 0.88 USD | $870.31M 27.65M USD | 18.53 | $1.43 0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.2 2.45 USD |
-1.28
|
$12.51B 397.39M USD | $34.24K 1.09K USD | $77.2 2.45 USD | $78.2 2.48 USD | $12.51B 397.39M USD | 14.32 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $116 3.69 USD |
0
|
$11.68B 371.2M USD | $1.95M 62.03K USD | $116 3.69 USD | $127.5 4.05 USD | $11.68B 371.2M USD | 28.36 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $33.4 1.06 USD |
+9.87
|
$6.07B 192.98M USD | $539.54K 17.14K USD | $30.7 0.98 USD | $33.4 1.06 USD | $6.07B 192.98M USD | 18.55 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $65.1 2.07 USD |
+0.46
|
$4.82B 153.2M USD | $10.28K 326.55 USD | $65 2.07 USD | $65.2 2.07 USD | $4.82B 153.2M USD | 17.04 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.75 1.26 USD |
-3.64
|
$4.22B 134.1M USD | $64.38K 2.05K USD | $39.7 1.26 USD | $41.05 1.3 USD | $4.22B 134.1M USD | 37.14 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.4 1.41 USD |
-1
|
$3.8B 120.68M USD | $12.01K 381.68 USD | $44.1 1.4 USD | $45.1 1.43 USD | $3.8B 120.68M USD | 193.04 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.6 1.61 USD |
+5.53
|
$3.04B 96.55M USD | $21.4K 680.02 USD | $48 1.53 USD | $50.6 1.61 USD | $3.04B 96.55M USD | 6.91 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17 0.54 USD |
-0.58
|
$2.64B 83.73M USD | $20.12K 639.35 USD | $16.9 0.54 USD | $17.1 0.54 USD | $2.64B 83.73M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
0
|
$2.3B 73.2M USD | $21 0.67 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.8 0.63 USD |
-1.49
|
$2.01B 63.94M USD | $78.24K 2.49K USD | $19.65 0.62 USD | $20.1 0.64 USD | $2.01B 63.94M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.8 1.68 USD |
+2.13
|
$1.78B 56.57M USD | $348.04K 11.06K USD | $52.4 1.67 USD | $55.4 1.76 USD | $1.78B 56.57M USD | 11.60 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+1.55
|
$1.52B 48.29M USD | $81.04K 2.58K USD | $16.2 0.51 USD | $16.8 0.53 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $12.03K 382.19 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41 1.3 USD |
-0.49
|
$1.24B 39.45M USD | $11.47K 364.37 USD | $41 1.3 USD | $41.05 1.3 USD | $1.24B 39.45M USD | 14.53 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.68M USD | $31.61K 1K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.19B 37.68M USD | 19.35 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+0.93
|
$1.03B 32.64M USD | $1.04K 33.01 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.75 0.53 USD |
+9.84
|
$1.02B 32.5M USD | $947.9K 30.12K USD | $15.7 0.5 USD | $16.75 0.53 USD | $1.02B 32.5M USD | 279.16 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.05 0.35 USD |
-9.8
|
$799.28M 25.4M USD | $5.03M 159.71K USD | $11.05 0.35 USD | $13.45 0.43 USD | $799.28M 25.4M USD | 122.77 | $0.09 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.2 0.64 USD |
+8.31
|
$649.09M 20.62M USD | $30.83K 979.7 USD | $19.3 0.61 USD | $20.3 0.65 USD | $649.09M 20.62M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
0
|
$420.57M 13.36M USD | $8.1K 257.48 USD | $5.2 0.17 USD | $5.42 0.17 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}