Del País: Taiwán Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (58)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (28)
- Taiwan (30)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Productos Químicos Especializados (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$155.00 4.93 USD |
-0.64
|
NT$1.23T 39.06B USD | NT$47.97M 1.52M USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$1.23T 39.06B USD | 267.24 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+6.42
|
NT$369.21B 11.73B USD | NT$146.55M 4.66M USD | NT$54.30 1.73 USD | NT$59.80 1.9 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.90 2.41 USD |
+2.71
|
NT$88.97B 2.83B USD | NT$21.97M 698.04K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$88.97B 2.83B USD | 53.82 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.50 1.41 USD |
-1.11
|
NT$44.02B 1.4B USD | NT$3.45M 109.78K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.02B 1.4B USD | 7.30 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.00 10.99 USD |
-0.14
|
NT$41.72B 1.33B USD | NT$833.79K 26.49K USD | NT$345.50 10.98 USD | NT$356.50 11.33 USD | NT$41.72B 1.33B USD | 17.12 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$384.00 12.2 USD |
-1.41
|
NT$39.44B 1.25B USD | NT$300.21K 9.54K USD | NT$383.50 12.19 USD | NT$392.50 12.47 USD | NT$39.44B 1.25B USD | 52.17 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.04 0.26 USD |
+0.63
|
NT$30.43B 966.93M USD | NT$25.78M 819.27K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.43B 966.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$286.00 9.09 USD |
-4.98
|
NT$29.38B 933.7M USD | NT$2.30M 73.12K USD | NT$286.00 9.09 USD | NT$311.50 9.9 USD | NT$29.38B 933.7M USD | 143.71 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$303.00 9.63 USD |
-5.61
|
NT$25.92B 823.59M USD | NT$1.48M 46.99K USD | NT$291.00 9.25 USD | NT$325.50 10.34 USD | NT$25.92B 823.59M USD | 248.36 | NT$1.22 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.30 1.47 USD |
-2.94
|
NT$25.36B 805.85M USD | NT$7.08M 224.97K USD | NT$46.30 1.47 USD | NT$49.20 1.56 USD | NT$25.36B 805.85M USD | 0 | -NT$0.21 -0.006 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$374.00 11.88 USD |
-2.09
|
NT$17.76B 564.34M USD | NT$1.03M 32.67K USD | NT$373.50 11.87 USD | NT$398.50 12.66 USD | NT$17.76B 564.34M USD | 984.21 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.45 0.68 USD |
-2.28
|
NT$17.71B 562.79M USD | NT$4.48M 142.24K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$17.71B 562.79M USD | 39.72 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.00 6.74 USD |
-0.24
|
NT$16.95B 538.75M USD | NT$182.21K 5.79K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.95B 538.75M USD | 20.86 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$14.37B 456.57M USD | NT$6.61M 209.88K USD | NT$13.40 0.43 USD | NT$14.00 0.44 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$113.50 3.61 USD |
-6.2
|
NT$14.15B 449.55M USD | NT$4.72M 149.91K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.15B 449.55M USD | 79.92 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$138.50 4.4 USD |
-2.12
|
NT$13.95B 443.19M USD | NT$185.00K 5.88K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$13.95B 443.19M USD | 37.53 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.15 0.89 USD |
-1.4
|
NT$13.86B 440.45M USD | NT$896.07K 28.47K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.86B 440.45M USD | 33.91 | NT$0.83 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$10.46B 332.42M USD | NT$2.19M 69.72K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$10.30B 327.35M USD | NT$1.04M 32.91K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$10.30B 327.35M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$10.29B 327.12M USD | NT$10.37M 329.66K USD | NT$23.60 0.75 USD | NT$25.50 0.81 USD | NT$10.29B 327.12M USD | 28.65 | NT$0.89 0.03 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$9.99B 317.47M USD | NT$2.31M 73.56K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$9.44B 300.08M USD | NT$1.51M 47.94K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.44B 300.08M USD | 17.60 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$8.85B 281.36M USD | NT$1.15M 36.53K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.85B 281.36M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.05 0.45 USD |
-1.4
|
NT$8.34B 265.07M USD | NT$3.02M 96.11K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$8.34B 265.07M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$7.86B 249.85M USD | NT$355.39K 11.29K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$7.73B 245.56M USD | NT$3.53M 112.2K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$7.56B 240.31M USD | NT$456.76K 14.51K USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.00 2.96 USD |
-4.62
|
NT$6.97B 221.59M USD | NT$1.80M 57.34K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$6.97B 221.59M USD | 30.89 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$79.00K 2.51K USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.50 2.78 USD |
-1.8
|
NT$6.48B 205.92M USD | NT$725.21K 23.04K USD | NT$85.70 2.72 USD | NT$92.40 2.94 USD | NT$6.48B 205.92M USD | 23.33 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.05 1.11 USD |
-2.64
|
NT$6.37B 202.51M USD | NT$248.60K 7.9K USD | NT$35.05 1.11 USD | NT$36.45 1.16 USD | NT$6.37B 202.51M USD | 22.90 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$5.82B 185.08M USD | NT$3.15M 100.21K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$5.82B 185.08M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$5.26B 167.13M USD | NT$2.86M 90.99K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.26B 167.13M USD | 49.68 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.40 1.06 USD |
-1.62
|
NT$4.94B 156.82M USD | NT$2.09M 66.4K USD | NT$33.40 1.06 USD | NT$35.15 1.12 USD | NT$4.94B 156.82M USD | 101.21 | NT$0.33 0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.40 0.74 USD |
-2.3
|
NT$2.68B 85.15M USD | NT$1.07M 34.15K USD | NT$23.40 0.74 USD | NT$24.15 0.77 USD | NT$2.68B 85.15M USD | 31.62 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.90 1.71 USD |
-2.18
|
NT$2.63B 83.54M USD | NT$225.52K 7.17K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.63B 83.54M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.20 0.64 USD |
-3.58
|
NT$2.29B 72.85M USD | NT$306.58K 9.74K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.29B 72.85M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.38M 170.92K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.05 0.61 USD |
-4.03
|
NT$2.27B 72.17M USD | NT$120.61K 3.83K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$2.27B 72.17M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.35 0.39 USD |
-1.2
|
NT$2.26B 71.82M USD | NT$719.28K 22.86K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$2.26B 71.82M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.55 1.29 USD |
-1.1
|
NT$2.24B 71.2M USD | NT$253.18K 8.04K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.24B 71.2M USD | 34.95 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.80 1.9 USD |
-3.08
|
NT$2.08B 66.15M USD | NT$670.82K 21.32K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.08B 66.15M USD | 206.20 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$1.89B 60.03M USD | NT$173.55K 5.51K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.89B 60.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$1.54B 48.94M USD | NT$79.33K 2.52K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.92 0.16 USD |
0
|
NT$1.32B 42.05M USD | NT$350.02K 11.12K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$17.27K 548.63 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$1.05B 33.37M USD | NT$81.07K 2.58K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.05B 33.37M USD | 114.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.31 0.23 USD |
-5.06
|
NT$567.23M 18.02M USD | NT$172.59K 5.48K USD | NT$7.31 0.23 USD | NT$7.77 0.25 USD | NT$567.23M 18.02M USD | 38.47 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.80 2.5 USD |
-0.13
|
NT$12.77B 405.63M USD | NT$20.35K 646.53 USD | NT$78.80 2.5 USD | NT$79.50 2.53 USD | NT$12.77B 405.63M USD | 14.35 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
+1.08
|
NT$3.49B 111M USD | NT$170.93K 5.43K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.55 1.07 USD |
+3.87
|
NT$2.65B 84.25M USD | NT$79.01K 2.51K USD | NT$32.00 1.02 USD | NT$33.75 1.07 USD | NT$2.65B 84.25M USD | 95.85 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.95 0.48 USD |
-1.97
|
NT$1.39B 44.02M USD | NT$27.62K 877.73 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.39B 44.02M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
+1.54
|
NT$1.20B 38.25M USD | NT$29.15K 926.25 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.29K 326.84 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$104.45K 3.32K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.70 0.53 USD |
-0.89
|
NT$536.62M 17.05M USD | NT$68.34K 2.17K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$536.62M 17.05M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}