Del País: Taiwán Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (58)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (28)
- Taiwan (30)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Productos Químicos Especializados (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$1.27T 40.32B USD | NT$26.53M 843.16K USD | NT$155.50 4.94 USD | NT$161.00 5.12 USD | NT$1.27T 40.32B USD | 275.86 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$59.40 1.89 USD |
+8.97
|
NT$378.13B 12.02B USD | NT$113.58M 3.61M USD | NT$54.30 1.73 USD | NT$59.70 1.9 USD | NT$378.13B 12.02B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$76.50 2.43 USD |
+3.52
|
NT$89.68B 2.85B USD | NT$17.77M 564.51K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$89.68B 2.85B USD | 54.25 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.70 1.42 USD |
-0.67
|
NT$44.21B 1.4B USD | NT$2.28M 72.6K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.21B 1.4B USD | 7.33 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$348.50 11.07 USD |
+0.58
|
NT$42.02B 1.34B USD | NT$347.42K 11.04K USD | NT$348.00 11.06 USD | NT$356.50 11.33 USD | NT$42.02B 1.34B USD | 17.25 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$385.00 12.23 USD |
-1.16
|
NT$39.55B 1.26B USD | NT$187.60K 5.96K USD | NT$384.00 12.2 USD | NT$392.50 12.47 USD | NT$39.55B 1.26B USD | 52.30 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.08 0.26 USD |
+1.13
|
NT$30.58B 971.74M USD | NT$19.38M 615.85K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.58B 971.74M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$293.00 9.31 USD |
-2.66
|
NT$30.10B 956.55M USD | NT$1.75M 55.67K USD | NT$292.50 9.29 USD | NT$311.50 9.9 USD | NT$30.10B 956.55M USD | 147.23 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$302.50 9.61 USD |
-5.77
|
NT$25.88B 822.23M USD | NT$765.21K 24.31K USD | NT$302.00 9.6 USD | NT$325.50 10.34 USD | NT$25.88B 822.23M USD | 247.95 | NT$1.22 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.90 1.49 USD |
-1.68
|
NT$25.69B 816.29M USD | NT$4.52M 143.77K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$25.69B 816.29M USD | 0 | -NT$0.21 -0.006 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$382.50 12.15 USD |
+0.13
|
NT$18.16B 577.17M USD | NT$715.76K 22.74K USD | NT$381.00 12.11 USD | NT$398.50 12.66 USD | NT$18.16B 577.17M USD | 1006.57 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$17.92B 569.35M USD | NT$3.21M 101.97K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$17.92B 569.35M USD | 40.18 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.50 6.75 USD |
0
|
NT$16.99B 540.02M USD | NT$83.88K 2.67K USD | NT$212.50 6.75 USD | NT$215.00 6.83 USD | NT$16.99B 540.02M USD | 20.91 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$14.69B 466.79M USD | NT$4.63M 147.25K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$14.69B 466.79M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$114.50 3.64 USD |
-5.37
|
NT$14.27B 453.51M USD | NT$3.26M 103.66K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.27B 453.51M USD | 80.63 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$139.50 4.43 USD |
-1.41
|
NT$14.05B 446.39M USD | NT$83.84K 2.66K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$14.05B 446.39M USD | 37.80 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.25 0.9 USD |
-1.05
|
NT$13.91B 442.02M USD | NT$479.61K 15.24K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.91B 442.02M USD | 34.03 | NT$0.83 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$10.59B 336.6M USD | NT$1.22M 38.86K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$10.44B 331.62M USD | NT$467.58K 14.86K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.44B 331.62M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$10.29B 327.12M USD | NT$9.46M 300.59K USD | NT$23.60 0.75 USD | NT$25.50 0.81 USD | NT$10.29B 327.12M USD | 28.65 | NT$0.89 0.03 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$9.99B 317.47M USD | NT$1.52M 48.18K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$9.44B 300.08M USD | NT$1.01M 31.96K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.44B 300.08M USD | 17.60 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$8.79B 279.15M USD | NT$718.35K 22.83K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.79B 279.15M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$8.49B 269.79M USD | NT$2.03M 64.44K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$8.49B 269.79M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$7.86B 249.85M USD | NT$216.66K 6.88K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$7.82B 248.33M USD | NT$2.78M 88.26K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.82B 248.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$7.62B 242.23M USD | NT$183.37K 5.83K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.10 2.96 USD |
-4.51
|
NT$6.98B 221.83M USD | NT$1.25M 39.76K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$6.98B 221.83M USD | 30.93 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.30 0.99 USD |
+0.81
|
NT$6.91B 219.49M USD | NT$30.00K 953.26 USD | NT$30.95 0.98 USD | NT$31.30 0.99 USD | NT$6.91B 219.49M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.50 2.81 USD |
-0.67
|
NT$6.55B 208.27M USD | NT$378.04K 12.01K USD | NT$88.50 2.81 USD | NT$92.40 2.94 USD | NT$6.55B 208.27M USD | 23.60 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.05 1.11 USD |
-2.64
|
NT$6.37B 202.51M USD | NT$185.22K 5.89K USD | NT$35.05 1.11 USD | NT$36.45 1.16 USD | NT$6.37B 202.51M USD | 22.90 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$5.88B 186.97M USD | NT$1.96M 62.12K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$5.88B 186.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$157.50 5 USD |
+0.32
|
NT$5.31B 168.74M USD | NT$2.13M 67.74K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.31B 168.74M USD | 50.15 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.95 1.08 USD |
0
|
NT$5.02B 159.4M USD | NT$1.42M 45.27K USD | NT$33.90 1.08 USD | NT$35.15 1.12 USD | NT$5.02B 159.4M USD | 102.87 | NT$0.33 0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$2.70B 85.88M USD | NT$616.49K 19.59K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$2.70B 85.88M USD | 31.89 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$54.30 1.73 USD |
-1.45
|
NT$2.65B 84.16M USD | NT$169.65K 5.39K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.65B 84.16M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$2.34B 74.29M USD | NT$163.63K 5.2K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.34B 74.29M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.20 0.61 USD |
-3.27
|
NT$2.29B 72.74M USD | NT$100.95K 3.21K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$2.29B 72.74M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.10M 161.92K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$2.27B 72.11M USD | NT$432.76K 13.75K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.27B 72.11M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.95 1.3 USD |
-0.12
|
NT$2.26B 71.9M USD | NT$198.03K 6.29K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.26B 71.9M USD | 35.30 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.00 1.91 USD |
-2.76
|
NT$2.09B 66.37M USD | NT$431.30K 13.7K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.09B 66.37M USD | 206.89 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$1.89B 60.03M USD | NT$114.75K 3.65K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.89B 60.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.53
|
NT$1.54B 48.81M USD | NT$59.31K 1.88K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
+0.81
|
NT$1.33B 42.39M USD | NT$135.08K 4.29K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$10.76K 341.84 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.15 0.54 USD |
+0.59
|
NT$1.05B 33.27M USD | NT$55.74K 1.77K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.05B 33.27M USD | 114.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.77 0.25 USD |
+0.91
|
NT$602.92M 19.16M USD | NT$36.32K 1.15K USD | NT$7.41 0.24 USD | NT$7.77 0.25 USD | NT$602.92M 19.16M USD | 40.89 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$12.86B 408.72M USD | NT$6.05K 192.37 USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$12.86B 408.72M USD | 14.46 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.20 1.05 USD |
+2
|
NT$3.52B 112.01M USD | NT$121.84K 3.87K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$3.52B 112.01M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.00 1.05 USD |
+2.17
|
NT$2.61B 82.87M USD | NT$61.01K 1.94K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$2.61B 82.87M USD | 94.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.95 0.48 USD |
-1.97
|
NT$1.39B 44.02M USD | NT$9.30K 295.54 USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$1.39B 44.02M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$1.19B 37.84M USD | NT$20.00K 635.51 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.19B 37.84M USD | 10.04 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.18K 323.44 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$730.56M 23.21M USD | NT$46.77K 1.49K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.20 0.51 USD |
-3.86
|
NT$520.55M 16.54M USD | NT$39.25K 1.25K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$520.55M 16.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}