Página 4 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.36 2.69 USD |
-2.81
|
$2.74B 380.48M USD | $3.45M 479.43K USD | $18.89 2.63 USD | $20.11 2.8 USD | $2.74B 380.48M USD | 71.70 | $0.27 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.53 0.4 USD |
+1.92
|
$505.29M 378.7M USD | $424.3K 317.99K USD | $0.52 0.39 USD | $0.54 0.4 USD | $505.29M 378.7M USD | 6.62 | $0.08 0.06 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.96 1.25 USD |
-0.67
|
$2.72B 377.98M USD | $3.06M 424.97K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.72B 377.98M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.26 1.43 USD |
-3.57
|
$2.69B 374.48M USD | $4.81M 669.24K USD | $10.14 1.41 USD | $10.6 1.47 USD | $2.69B 374.48M USD | 32.06 | $0.32 0.04 USD | |
| 5N Plus Inc. VNP.TO | $5.57 4.13 USD |
-1.94
|
$495.97M 368.04M USD | $2.88M 2.14M USD | $5.12 3.8 USD | $5.66 4.2 USD | $495.97M 368.04M USD | 25.31 | $0.22 0.16 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.61 0.78 USD |
-3.77
|
$2.61B 362.84M USD | $8.44M 1.17M USD | $5.54 0.77 USD | $5.81 0.81 USD | $2.61B 362.84M USD | 0 | -$0.11 -0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $15.03 0.47 USD |
-4.45
|
$11.4B 358.02M USD | $4.27M 134.15K USD | $15 0.47 USD | $15.82 0.5 USD | $11.4B 358.02M USD | 0 | -$0.84 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.6 2.17 USD |
-4
|
$2.57B 357.57M USD | $22.94M 3.19M USD | $15.03 2.09 USD | $15.85 2.2 USD | $2.57B 357.57M USD | 260.00 | $0.06 0.008 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.13 2.1 USD |
-4.12
|
$2.56B 355.27M USD | $1.53M 213.26K USD | $14.94 2.08 USD | $15.72 2.19 USD | $2.56B 355.27M USD | 27.50 | $0.55 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.27 3.51 USD |
-1.83
|
$2.5B 348.04M USD | $1.34M 186.34K USD | $24.81 3.45 USD | $25.7 3.57 USD | $2.5B 348.04M USD | 17.42 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.02 1.25 USD |
-3.84
|
$2.49B 346.74M USD | $7.67M 1.07M USD | $8.86 1.23 USD | $9.35 1.3 USD | $2.49B 346.74M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.83 2.06 USD |
-1.13
|
$2.49B 346.42M USD | $1.63M 226.04K USD | $14.5 2.02 USD | $14.98 2.08 USD | $2.49B 346.42M USD | 25.13 | $0.59 0.08 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
-2.4
|
$10.88B 345.84M USD | $1.48M 46.92K USD | $10.05 0.32 USD | $10.4 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.7 3.43 USD |
-1.2
|
$2.48B 344.88M USD | $755.61K 105.06K USD | $24.4 3.39 USD | $25.18 3.5 USD | $2.48B 344.88M USD | 35.79 | $0.69 0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.42 1.31 USD |
-2.59
|
$2.47B 343.27M USD | $8.26M 1.15M USD | $9.32 1.3 USD | $9.96 1.38 USD | $2.47B 343.27M USD | 85.63 | $0.11 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.42 1.87 USD |
-2.82
|
$2.45B 340.93M USD | $2.93M 408.05K USD | $13.18 1.83 USD | $13.82 1.92 USD | $2.45B 340.93M USD | 268.39 | $0.05 0.006 USD | |
| Fineotex Chemical Limited FCL.NS | $239.97 2.9 USD |
+0.61
|
$27.49B 332.64M USD | $231.61K 2.8K USD | $237.1 2.87 USD | $242.23 2.93 USD | $27.49B 332.64M USD | 22.87 | $10.49 0.13 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.07 0.57 USD |
-1.21
|
$2.37B 329.71M USD | $42.24M 5.87M USD | $3.94 0.55 USD | $4.15 0.58 USD | $2.37B 329.71M USD | 0 | -$0.59 -0.08 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.07 0.84 USD |
+9.96
|
$2.37B 329.16M USD | $24.32M 3.38M USD | $5.67 0.79 USD | $6.07 0.84 USD | $2.37B 329.16M USD | 121.40 | $0.05 0.006 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
-2.29
|
$10.33B 328.25M USD | $771.43K 24.51K USD | $10.55 0.34 USD | $10.8 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.9 0.51 USD |
-0.93
|
$10.26B 325.9M USD | $855.98K 27.2K USD | $15.9 0.51 USD | $16.2 0.51 USD | $10.26B 325.9M USD | 12.82 | $1.24 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.19 0.86 USD |
-1.12
|
$2.33B 323.35M USD | $3.78M 526.27K USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.33B 323.35M USD | 18.75 | $0.33 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.21 2.39 USD |
-1.21
|
$2.29B 319.07M USD | $697.9K 97.04K USD | $16.2 2.25 USD | $17.49 2.43 USD | $2.29B 319.07M USD | 156.45 | $0.11 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.78 0.66 USD |
-3.04
|
$2.28B 317.04M USD | $18.26M 2.54M USD | $4.68 0.65 USD | $4.91 0.68 USD | $2.28B 317.04M USD | 47.80 | $0.1 0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.18 7.55 USD |
+27.89
|
$425.23M 315.55M USD | $128.41K 95.29K USD | $10 7.42 USD | $10.88 8.07 USD | $425.23M 315.55M USD | 0 | -$0.43 -0.3 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.04 2.23 USD |
-2.31
|
$2.26B 314.81M USD | $4.12M 573.18K USD | $15.9 2.21 USD | $16.58 2.31 USD | $2.26B 314.81M USD | 25.46 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.52 2.85 USD |
-2.29
|
$2.26B 313.71M USD | $2.15M 299.28K USD | $20.11 2.8 USD | $21.02 2.92 USD | $2.26B 313.71M USD | 28.90 | $0.71 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.95 1.24 USD |
-2.19
|
$2.25B 313M USD | $2.62M 364.28K USD | $8.79 1.22 USD | $9.25 1.29 USD | $2.25B 313M USD | 38.91 | $0.23 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.66 1.2 USD |
-2.59
|
$2.25B 312.62M USD | $6.77M 941.12K USD | $8.46 1.18 USD | $8.89 1.24 USD | $2.25B 312.62M USD | 37.65 | $0.23 0.03 USD | |
| Neo Performance Materials NOPMF | $7.42 — |
-4.26
|
$309.94M — | $102 — | $7.42 — | $7.82 — | $309.94M — | 0 | -$0.31 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.92 0.68 USD |
-1.4
|
$2.13B 296.62M USD | $3.82M 531.1K USD | $4.82 0.67 USD | $5 0.7 USD | $2.13B 296.62M USD | 0 | -$0.01 -0.001 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
-0.89
|
$9.12B 289.79M USD | $758.16K 24.09K USD | $16.55 0.53 USD | $16.8 0.53 USD | $9.12B 289.79M USD | 37.84 | $0.44 0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.28 0.87 USD |
-1.72
|
$2.05B 285.02M USD | $3.23M 449.72K USD | $6.14 0.85 USD | $6.42 0.89 USD | $2.05B 285.02M USD | 20.25 | $0.31 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.81 1.36 USD |
-2.39
|
$2.03B 282.87M USD | $2.27M 315.5K USD | $9.63 1.34 USD | $10.06 1.4 USD | $2.03B 282.87M USD | 0 | -$0.61 -0.08 USD | |
| Gevo GEVO | $1.18 — |
+4.91
|
$281.54M — | $1.37M — | $1.13 — | $1.2 — | $281.54M — | 0 | -$0.34 — | |
| Letong Chemical Co.,LTD 002319.SZ | $9.56 1.33 USD |
-1.95
|
$2B 278.44M USD | $3.94M 547.65K USD | $9.38 1.3 USD | $9.86 1.37 USD | $2B 278.44M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.81 1.5 USD |
-0.92
|
$1.98B 275.28M USD | $1.52M 211.1K USD | $10.6 1.47 USD | $10.95 1.52 USD | $1.98B 275.28M USD | 18.01 | $0.6 0.08 USD | |
| SKP Resources Bhd 7155.KL | $0.8 0.17 USD |
0
|
$1.25B 265.76M USD | $14.01M 2.98M USD | $0.8 0.17 USD | $0.8399 0.18 USD | $1.25B 265.76M USD | 11.42 | $0.07 0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.09 0.71 USD |
-1.55
|
$1.91B 265.68M USD | $4.27M 593.53K USD | $4.94 0.69 USD | $5.17 0.72 USD | $1.91B 265.68M USD | 0 | -$0.58 -0.08 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
+4.62
|
$9.18B 258.3M USD | $605.81K 17.05K USD | $9.75 0.27 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.56 0.63 USD |
-2.77
|
$1.83B 254.74M USD | $4.66M 648.19K USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.83B 254.74M USD | 5.56 | $0.82 0.11 USD | |
| Asia Polymer Corporation 1308.TW | $13.2 0.42 USD |
+0.38
|
$7.84B 249.04M USD | $737.59K 23.44K USD | $12.85 0.41 USD | $13.2 0.42 USD | $7.84B 249.04M USD | 0 | -$1.26 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.37 0.75 USD |
-2.72
|
$1.79B 248.46M USD | $6.94M 965.03K USD | $5.27 0.73 USD | $5.55 0.77 USD | $1.79B 248.46M USD | 76.71 | $0.07 0.009 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $14.55 2.02 USD |
-2.41
|
$1.79B 248.43M USD | $1.63M 226.04K USD | $14.35 2 USD | $15.27 2.12 USD | $1.79B 248.43M USD | 0 | -$0.22 -0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $70.5 2.24 USD |
-1.95
|
$7.73B 245.58M USD | $378.55K 12.03K USD | $70 2.22 USD | $72 2.29 USD | $7.73B 245.58M USD | 27.86 | $2.53 0.08 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.96 0.97 USD |
-2.79
|
$1.76B 244.28M USD | $4.03M 560.85K USD | $6.83 0.95 USD | $7.16 1 USD | $1.76B 244.28M USD | 0 | -$0.4 -0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.5 1.6 USD |
-0.2
|
$7.62B 242.23M USD | $288.2K 9.16K USD | $50.4 1.6 USD | $51.2 1.63 USD | $7.62B 242.23M USD | 4.95 | $10.19 0.32 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.83 0.67 USD |
-0.41
|
$1.74B 241.33M USD | $17.84M 2.48M USD | $4.71 0.65 USD | $4.95 0.69 USD | $1.74B 241.33M USD | 0 | -$0.46 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25 0.79 USD |
-0.6
|
$7.59B 241.17M USD | $143.03K 4.54K USD | $24.9 0.79 USD | $25.2 0.8 USD | $7.59B 241.17M USD | 13.22 | $1.89 0.06 USD | |
| Hudson HDSN | $5.46 — |
-3.02
|
$240.38M — | $102.77K — | $5.44 — | $5.64 — | $240.38M — | 10.50 | $0.52 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.85 1.08 USD |
-0.88
|
$7.47B 237.37M USD | $201.61K 6.41K USD | $33.55 1.07 USD | $34.15 1.09 USD | $7.47B 237.37M USD | 44.53 | $0.76 0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.92 1.1 USD |
-3.06
|
$1.67B 231.51M USD | $4.21M 585.11K USD | $7.73 1.07 USD | $8.15 1.13 USD | $1.67B 231.51M USD | 30.46 | $0.26 0.04 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.63 1.9 USD |
+1.34
|
$1.66B 231.49M USD | $1.61M 223.68K USD | $13.33 1.85 USD | $13.97 1.94 USD | $1.66B 231.49M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.65 1.62 USD |
-1.85
|
$1.63B 225.97M USD | $3.41M 474.21K USD | $11.43 1.59 USD | $12.07 1.68 USD | $1.63B 225.97M USD | 0 | -$0.77 -0.1 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.26 0.12 USD |
+1.91
|
$7.87B 221.49M USD | $8.29M 233.34K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.26 0.12 USD |
+1.91
|
$7.87B 221.49M USD | $8.29M 233.35K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.5 1.32 USD |
-2.46
|
$1.58B 219.27M USD | $1.21M 168.75K USD | $9.37 1.3 USD | $9.74 1.35 USD | $1.58B 219.27M USD | 0 | -$1.38 -0.1 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
-0.64
|
$1.67B 214.07M USD | $194K 24.81K USD | $1.46 0.19 USD | $1.64 0.21 USD | $1.67B 214.07M USD | 77.50 | $0.02 0.002 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
+1.61
|
$1.01B 213.83M USD | $1.44M 306.04K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $1.01B 213.83M USD | 15.75 | $0.06 0.01 USD | |
| China General Plastics Corporation 1305.TW | $11.25 0.36 USD |
-3.43
|
$6.54B 207.71M USD | $708.06K 22.5K USD | $11.2 0.36 USD | $11.6 0.37 USD | $6.54B 207.71M USD | 0 | -$1.22 -0.03 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
-6
|
$311.55M 206.2M USD | $2.17M 1.44M USD | $0.23 0.15 USD | $0.25 0.17 USD | $311.55M 206.2M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.42 2.01 USD |
+0.28
|
$1.48B 206.06M USD | $2.61M 363.48K USD | $14.08 1.96 USD | $14.83 2.06 USD | $1.48B 206.06M USD | 32.77 | $0.44 0.06 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.63 1.62 USD |
-6.89
|
$1.47B 204.84M USD | $10.42M 1.45M USD | $11.39 1.58 USD | $12.44 1.73 USD | $1.47B 204.84M USD | 0 | -$0.27 -0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.85 0.24 USD |
-4.15
|
$1.55B 198.13M USD | $786K 100.5K USD | $1.84 0.24 USD | $1.93 0.25 USD | $1.55B 198.13M USD | 5.78 | $0.32 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.58 1.89 USD |
-2.16
|
$1.42B 197.89M USD | $1.84M 255.25K USD | $13.25 1.84 USD | $13.89 1.93 USD | $1.42B 197.89M USD | 56.58 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.74 0.66 USD |
-1.86
|
$1.42B 197.85M USD | $7.24M 1.01M USD | $4.62 0.64 USD | $4.87 0.68 USD | $1.42B 197.85M USD | 0 | -$0.06 -0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+10.71
|
$6.94B 195.39M USD | $4.46M 125.54K USD | $2.24 0.06 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.65 0.97 USD |
0
|
$6.11B 194.29M USD | $451.18K 14.34K USD | $30.3 0.96 USD | $30.65 0.97 USD | $6.11B 194.29M USD | 11.78 | $2.6 0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91 1.1 USD |
+2.92
|
$15.98B 193.37M USD | $820.16K 9.92K USD | $88.99 1.08 USD | $92.84 1.12 USD | $15.98B 193.37M USD | 24.13 | $3.77 0.05 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.72
|
$175.98M 192.37M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.98M 192.37M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.08 0.52 USD |
-2.16
|
$1.47B 187.8M USD | $320K 40.92K USD | $4.03 0.52 USD | $4.15 0.53 USD | $1.47B 187.8M USD | 11.02 | $0.37 0.05 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.15 0.96 USD |
-0.17
|
$5.89B 187.29M USD | $1.99M 63.19K USD | $30 0.95 USD | $30.85 0.98 USD | $5.89B 187.29M USD | 0 | -$1.41 -0.04 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
+5.13
|
$239.97M 178.07M USD | $6.7K 4.97K USD | $4.07 3.02 USD | $4.5 3.34 USD | $239.97M 178.07M USD | 0 | -$0.03 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.72 0.93 USD |
+0.9
|
$1.27B 177M USD | $8.78M 1.22M USD | $6.56 0.91 USD | $6.76 0.94 USD | $1.27B 177M USD | 0 | -$0.16 -0.02 USD | |
| FutureFuel FF | $3.94 — |
+0.38
|
$172.37M — | $179.29K — | $3.92 — | $4.05 — | $172.37M — | 11.24 | $0.35 — | |
| Qualipoly Chemical Corp. 4722.TW | $53.8 1.71 USD |
-1.65
|
$5.4B 171.48M USD | $1.35M 42.9K USD | $53.7 1.71 USD | $56.2 1.79 USD | $5.4B 171.48M USD | 24.12 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $45.9 1.46 USD |
-0.76
|
$5.37B 170.54M USD | $136.94K 4.35K USD | $45 1.43 USD | $46.7 1.48 USD | $5.37B 170.54M USD | 33.02 | $1.39 0.04 USD | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
-2.98
|
$5.16B 163.83M USD | $93.95K 2.99K USD | $114 3.62 USD | $117.5 3.73 USD | $5.16B 163.83M USD | 39.31 | $2.9 0.09 USD | |
| Nanophase NANX | $2.28 — |
0
|
$159.84M — | $48.2K — | $1.36 — | $1.73 — | $159.84M — | 32.57 | $0.07 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.3 0.51 USD |
-3.44
|
$4.89B 153.57M USD | $6.78M 212.79K USD | $16.22 0.51 USD | $16.93 0.53 USD | $4.89B 153.57M USD | 0 | -$0.56 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.5 0.37 USD |
-1.71
|
$4.57B 145.28M USD | $582.96K 18.52K USD | $11.35 0.36 USD | $11.6 0.37 USD | $4.57B 145.28M USD | 0 | -$0.56 -0.01 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
0
|
$674.09M 143.33M USD | $7.74M 1.64M USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $674.09M 143.33M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.65 16.01 USD |
-2.33
|
$128.92M 140.93M USD | $4.55K 4.98K USD | $14.55 15.91 USD | $15.05 16.45 USD | $128.92M 140.93M USD | 9.09 | $1.61 1.76 USD | |
| Core Molding CMT | $14.94 — |
-0.1
|
$138.27M — | $13.4K — | $14.84 — | $15.15 — | $138.27M — | 9.89 | $1.51 — | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
-1.45
|
$4.12B 130.85M USD | $380.58K 12.09K USD | $10.15 0.32 USD | $10.35 0.33 USD | $4.12B 130.85M USD | 10.85 | $0.94 0.03 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $21.86 0.69 USD |
-9.97
|
$4.16B 130.69M USD | $5.92M 186K USD | $21.86 0.69 USD | $24.7 0.78 USD | $4.16B 130.69M USD | 0 | -$0.31 -0.009 USD | |
| UNIC Technology Corp. 5452.TWO | $26.35 0.84 USD |
-2.23
|
$3.92B 124.56M USD | $614.33K 19.52K USD | $26.35 0.84 USD | $27.1 0.86 USD | $3.92B 124.56M USD | 65.87 | $0.4 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.5 1.6 USD |
-2.32
|
$3.79B 120.33M USD | $137.62K 4.37K USD | $50.2 1.6 USD | $51.7 1.64 USD | $3.79B 120.33M USD | 15.02 | $3.36 0.11 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.04 1.54 USD |
-0.81
|
$843.61M 117.3M USD | $1.28M 177.48K USD | $10.93 1.52 USD | $11.21 1.56 USD | $843.61M 117.3M USD | 0 | -$0.54 -0.07 USD | |
| Trinseo TSE | $3.27 — |
-1.06
|
$115.85M — | $90.78K — | $3.26 — | $3.39 — | $115.85M — | 0 | -$9.86 — | |
| Carbios SAS ALCRB.PA | $6.06 6.62 USD |
+3.52
|
$104.24M 113.95M USD | $33.8K 36.95K USD | $5.68 6.21 USD | $6.1 6.66 USD | $104.24M 113.95M USD | 0 | -$1.82 -1.9 USD | |
| Lightwave Logic LWLG | $0.88 — |
-5.06
|
$109.9M — | $265.33K — | $0.88 — | $0.92 — | $109.9M — | 0 | -$0.19 — | |
| YIP'S CHEMICAL 0408.HK | $1.47 0.19 USD |
-0.68
|
$820.94M 104.97M USD | $72K 9.21K USD | $1.46 0.19 USD | $1.49 0.19 USD | $820.94M 104.97M USD | 8.64 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.58 0.82 USD |
+1
|
$8.53B 103.14M USD | $458.72K 5.55K USD | $65.73 0.8 USD | $68 0.82 USD | $8.53B 103.14M USD | 140.79 | $0.48 0.005 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.18
|
$89.75M — | $151.63K — | $0.08999 — | $0.08999 — | $89.75M — | 0 | $0 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.46 0.74 USD |
-2.25
|
$2.81B 88.21M USD | $1.27M 39.77K USD | $23.08 0.72 USD | $24.26 0.76 USD | $2.81B 88.21M USD | 0 | -$0.45 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
-1.45
|
$660.22M 84.42M USD | $16.5K 2.11K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.8 0.47 USD |
-1.66
|
$2.52B 80.16M USD | $941.08K 29.9K USD | $14.8 0.47 USD | $15.25 0.48 USD | $2.52B 80.16M USD | 40.00 | $0.37 0.01 USD | |
| AirBoss of America Corp. BOS.TO | $3.92 2.91 USD |
+11.36
|
$106.35M 78.92M USD | $20.62K 15.3K USD | $3.8 2.82 USD | $3.95 2.93 USD | $106.35M 78.92M USD | 0 | -$1.04 -0.7 USD | |
| Avantium N.V. AVTX.AS | $0.78 0.85 USD |
-1.52
|
$70.22M 76.76M USD | $202.87K 221.76K USD | $0.78 0.85 USD | $0.79 0.86 USD | $70.22M 76.76M USD | 0 | -$0.47 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||