Página 13 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1875)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹80.00 0.97 USD |
+0.41
|
₹1.41B 17.05M USD | ₹2.13K 25.73 USD | ₹78.50 0.95 USD | ₹80.01 0.97 USD | ₹1.41B 17.05M USD | 0 | -₹32.07 -0.3 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹155.99 1.89 USD |
+3.26
|
₹1.39B 16.76M USD | ₹709.00 8.58 USD | ₹151.06 1.83 USD | ₹156.98 1.9 USD | ₹1.39B 16.76M USD | 16.68 | ₹9.35 0.11 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,950 13.16 USD |
+0.05
|
¥2B 16.68M USD | ¥900 6.08 USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥2B 16.68M USD | 38.78 | ¥50 0.34 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.58 1.11 USD |
+2.03
|
₹1.36B 16.41M USD | ₹1.27K 15.33 USD | ₹90.19 1.09 USD | ₹91.79 1.11 USD | ₹1.36B 16.41M USD | 36.34 | ₹2.52 0.03 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,970 13.3 USD |
+0.87
|
¥2B 16.36M USD | ¥800 5.4 USD | ¥1,960 13.23 USD | ¥1,989 13.43 USD | ¥2B 16.36M USD | 7.42 | ¥265 1.79 USD | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 28.20K 793.47 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 28.20K 793.47 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
0
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,940 2.22 USD |
-2.81
|
₩21B 16.15M USD | ₩37K 27.98 USD | ₩2,925 2.21 USD | ₩3,245 2.45 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.76 0.02 USD |
+1.32
|
THB 551.76M 15.53M USD | THB 905.70K 25.48K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 551.76M 15.53M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹224.00 2.71 USD |
+4.84
|
₹1.27B 15.39M USD | ₹340.00 4.11 USD | ₹219.50 2.66 USD | ₹228.30 2.76 USD | ₹1.27B 15.39M USD | 21.47 | ₹10.43 0.13 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$119.99M 15.34M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$119.99M 15.34M USD | 10.83 | HK$0.03 0.003 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 101.00 0.0064 USD |
+6.32
|
IDR 239.72B 15.32M USD | IDR 950.30K 60.73 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 239.72B 15.32M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹200.00 2.42 USD |
+0.3
|
₹1.22B 14.71M USD | ₹277.00 3.35 USD | ₹200.00 2.42 USD | ₹209.40 2.53 USD | ₹1.22B 14.71M USD | 13.25 | ₹15.09 0.18 USD | ||
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+3.43
|
€12.09M 13.96M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.09M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥885 5.97 USD |
+0.91
|
¥2B 13.88M USD | ¥800 5.4 USD | ¥884 5.97 USD | ¥885 5.97 USD | ¥2B 13.88M USD | 7.63 | ¥116 0.78 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,238 0.93 USD |
+0.16
|
₩18B 13.42M USD | ₩36K 26.82 USD | ₩1,234 0.93 USD | ₩1,264 0.95 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.37 0.26 USD |
+2.79
|
₹1.09B 13.23M USD | ₹4.95K 59.84 USD | ₹21.00 0.25 USD | ₹21.44 0.26 USD | ₹1.09B 13.23M USD | 25.44 | ₹0.84 0.01 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$102.60M 13.12M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$102.60M 13.12M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,784 1.35 USD |
-1.26
|
₩16B 12.2M USD | ₩23K 17.31 USD | ₩1,754 1.32 USD | ₩1,856 1.4 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 57.07M 12.13M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 57.07M 12.13M USD | 0 | -MYR 0.12 -0.02 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹700.00 8.47 USD | ₹74.10 0.9 USD | ₹74.10 0.9 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,794 12.11 USD |
+0.22
|
¥2B 12.05M USD | ¥1K 8.78 USD | ¥1,794 12.11 USD | ¥1,844 12.45 USD | ¥2B 12.05M USD | 24.68 | ¥73 0.49 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹41.17 0.5 USD |
+1.98
|
₹995.49M 12.04M USD | ₹3.30K 39.88 USD | ₹40.38 0.49 USD | ₹41.20 0.5 USD | ₹995.49M 12.04M USD | 5.67 | ₹7.26 0.09 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.77 0.89 USD |
+4.05
|
€10.22M 11.79M USD | €73.70K 85.07K USD | €0.00 0 USD | €0.00 0 USD | €10.22M 11.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,418 9.57 USD |
+1.14
|
¥2B 11.65M USD | ¥2K 16.2 USD | ¥1,415 9.55 USD | ¥1,418 9.57 USD | ¥2B 11.65M USD | 5.78 | ¥245 1.65 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹89.00 1.08 USD |
+2.48
|
₹906.24M 10.96M USD | ₹1.58K 19.15 USD | ₹87.55 1.06 USD | ₹89.99 1.09 USD | ₹906.24M 10.96M USD | 161.81 | ₹0.55 0.006 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.40 -0.5 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.67 1.04 USD |
-0.82
|
₹872.34M 10.55M USD | ₹5.00 0.06 USD | ₹85.67 1.04 USD | ₹88.53 1.07 USD | ₹872.34M 10.55M USD | 155.76 | ₹0.55 0.006 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.05 0.05 USD |
+3.41
|
€9.05M 10.45M USD | €12.73K 14.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.05M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩409 0.31 USD |
-3.76
|
₩13B 10.09M USD | ₩65K 49.12 USD | ₩408 0.31 USD | ₩436 0.33 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹89.10 1.08 USD |
-1.71
|
₹816.48M 9.88M USD | ₹339.00 4.1 USD | ₹89.10 1.08 USD | ₹91.98 1.11 USD | ₹816.48M 9.88M USD | 12.18 | ₹7.31 0.09 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
-18.87
|
€8.48M 9.79M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.48M 9.79M USD | 0 | -€0.05 -0.05 USD | ||
Avoca LLC
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 55.60K 1.56K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 328.05M 9.23M USD | THB 9.00K 253.24 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 328.05M 9.23M USD | THB 9.00K 253.24 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,880.00 22.74 USD |
+0.59
|
₹759.60M 9.19M USD | ₹5.00 0.06 USD | ₹1,880.00 22.74 USD | ₹1,889.00 22.85 USD | ₹759.60M 9.19M USD | 4.65 | ₹403.89 4.89 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.96 0.63 USD |
+0.72
|
₹752.66M 9.11M USD | ₹1.13K 13.72 USD | ₹50.28 0.61 USD | ₹51.96 0.63 USD | ₹752.66M 9.11M USD | 16.28 | ₹3.19 0.04 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 322.05M 9.06M USD | THB 5.80K 163.2 USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 173.00 0.01 USD |
+5.49
|
IDR 139.44B 8.91M USD | IDR 918.90K 58.72 USD | IDR 160.00 0.01 USD | IDR 180.00 0.01 USD | IDR 139.44B 8.91M USD | 0 | IDR 0.00 0 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.64 0.07 USD |
+2.37
|
₹735.41M 8.9M USD | ₹4.69K 56.69 USD | ₹5.55 0.07 USD | ₹5.74 0.07 USD | ₹735.41M 8.9M USD | 564.00 | ₹0.01 0.0001 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
0
|
₹725.98M 8.78M USD | ₹1.53K 18.52 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.32 0.13 USD |
-2.23
|
SEK 89.06M 8.69M USD | SEK 3.50K 341.94 USD | SEK 1.27 0.12 USD | SEK 1.35 0.13 USD | SEK 89.06M 8.69M USD | 0 | -SEK 0.25 -0.02 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+46.27
|
€7.48M 8.64M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.48M 8.64M USD | 0 | -€0.01 -0.01 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.44 0.09 USD |
+2.34
|
₹699.90M 8.47M USD | ₹137.00 1.66 USD | ₹7.07 0.09 USD | ₹7.64 0.09 USD | ₹699.90M 8.47M USD | 93.00 | ₹0.08 0.0009 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 635.00 0.04 USD |
0
|
IDR 131.86B 8.43M USD | IDR 19.40K 1.24 USD | IDR 625.00 0.04 USD | IDR 670.00 0.04 USD | IDR 131.86B 8.43M USD | 7.54 | IDR 84.16 0.005 USD | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.18 2.52 USD |
-0.91
|
€6.63M 7.65M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €6.63M 7.65M USD | 0 | -€1.43 -1.6 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹55.74 0.67 USD |
+5.73
|
₹599.73M 7.26M USD | ₹1.00 0.01 USD | ₹55.74 0.67 USD | ₹55.74 0.67 USD | ₹599.73M 7.26M USD | 107.19 | ₹0.52 0.006 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥640 4.32 USD |
+3.23
|
¥1B 6.95M USD | ¥2K 12.83 USD | ¥600 4.05 USD | ¥640 4.32 USD | ¥1B 6.95M USD | 0 | -¥422 -2.8 USD | ||
|
TOR Minerals
TORM
US
|
$1.92 — |
-10.7
|
$6.80M — | $6.70K — | $1.90 — | $1.92 — | $6.80M — | 0 | -$0.47 — | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.1 USD |
+0.98
|
€5.61M 6.47M USD | €955.00 1.1K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹48.90 0.59 USD |
+2.15
|
₹500.90M 6.06M USD | ₹88.00 1.06 USD | ₹47.87 0.58 USD | ₹49.00 0.59 USD | ₹500.90M 6.06M USD | 24.82 | ₹1.97 0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.65 0.53 USD |
-2
|
₹480.20M 5.81M USD | ₹8.00 0.1 USD | ₹43.65 0.53 USD | ₹46.00 0.56 USD | ₹480.20M 5.81M USD | 0 | -₹1.22 -0.01 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.25 0.26 USD |
-0.61
|
₹469.87M 5.68M USD | ₹1.77K 21.43 USD | ₹20.75 0.25 USD | ₹21.70 0.26 USD | ₹469.87M 5.68M USD | 38.63 | ₹0.55 0.006 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹43.50 0.53 USD |
+6.18
|
₹444.08M 5.37M USD | ₹3.00 0.04 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹444.08M 5.37M USD | 13.55 | ₹3.21 0.04 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹147.00 1.78 USD |
+2.58
|
₹441.00M 5.34M USD | ₹389.00 4.71 USD | ₹147.00 1.78 USD | ₹150.20 1.82 USD | ₹441.00M 5.34M USD | 16.27 | ₹9.03 0.11 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹49.96 0.6 USD |
-0.7
|
₹412.75M 4.99M USD | ₹745.00 9.01 USD | ₹45.20 0.55 USD | ₹50.10 0.61 USD | ₹412.75M 4.99M USD | 0 | ₹0.00 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹5.71 0.07 USD |
0
|
₹404.58M 4.89M USD | ₹5.50K 66.54 USD | ₹5.71 0.07 USD | ₹5.80 0.07 USD | ₹404.58M 4.89M USD | 0 | -₹0.18 -0.002 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.18 0.16 USD |
+1.93
|
₹393.32M 4.76M USD | ₹714.00 8.64 USD | ₹12.93 0.16 USD | ₹13.18 0.16 USD | ₹393.32M 4.76M USD | 0 | -₹1.08 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.32 0.5 USD |
-0.05
|
₹388.74M 4.7M USD | ₹832.00 10.07 USD | ₹41.10 0.5 USD | ₹42.89 0.52 USD | ₹388.74M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹23.70 0.29 USD |
0
|
₹383.55M 4.64M USD | ₹15.53K 187.83 USD | ₹23.70 0.29 USD | ₹23.70 0.29 USD | ₹383.55M 4.64M USD | 474.00 | ₹0.05 0.0006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 188.00K 12.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 47.00 0.0030 USD |
+6.82
|
IDR 70.50B 4.51M USD | IDR 1.82M 116.36 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 70.50B 4.51M USD | 0 | IDR 0.00 0 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹72.10 0.87 USD |
+0.83
|
₹363.56M 4.4M USD | ₹5.00 0.06 USD | ₹72.10 0.87 USD | ₹72.10 0.87 USD | ₹363.56M 4.4M USD | 19.80 | ₹3.64 0.04 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹58.80 0.71 USD |
0
|
₹350.99M 4.25M USD | ₹20.00 0.24 USD | ₹58.80 0.71 USD | ₹59.99 0.73 USD | ₹350.99M 4.25M USD | 14.88 | ₹3.95 0.05 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹113.80 1.38 USD |
0
|
₹344.64M 4.17M USD | ₹2.00 0.02 USD | ₹113.80 1.38 USD | ₹113.80 1.38 USD | ₹344.64M 4.17M USD | 18.90 | ₹6.02 0.07 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.89 0.16 USD |
0
|
₹342.49M 4.14M USD | ₹5.07K 61.31 USD | ₹12.70 0.15 USD | ₹12.98 0.16 USD | ₹342.49M 4.14M USD | 0 | -₹1.08 -0.01 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 432.00K 12.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.20 0.61 USD |
-11.43
|
SEK 37.17M 3.63M USD | SEK 1.77K 173.07 USD | SEK 6.15 0.6 USD | SEK 7.00 0.68 USD | SEK 37.17M 3.63M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.99 0.06 USD |
+0.2
|
₹260.69M 3.15M USD | ₹2.87K 34.7 USD | ₹4.56 0.06 USD | ₹5.10 0.06 USD | ₹260.69M 3.15M USD | 0 | -₹0.65 -0.007 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹43.00 0.52 USD |
+0.07
|
₹258.00M 3.12M USD | ₹5.43K 65.74 USD | ₹43.00 0.52 USD | ₹44.75 0.54 USD | ₹258.00M 3.12M USD | 0 | -₹3.69 -0.04 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.00 0.75 USD |
-0.05
|
₹254.82M 3.08M USD | ₹228.00 2.76 USD | ₹62.00 0.75 USD | ₹65.30 0.79 USD | ₹254.82M 3.08M USD | 76.54 | ₹0.81 0.009 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.50 0.5 USD |
+2.93
|
₹251.53M 3.04M USD | ₹11.00 0.13 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹251.53M 3.04M USD | 16.27 | ₹2.55 0.03 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.24 0.11 USD |
-4.94
|
₹226.92M 2.75M USD | ₹6.20K 75.03 USD | ₹9.24 0.11 USD | ₹9.72 0.12 USD | ₹226.92M 2.75M USD | 18.85 | ₹0.49 0.005 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹52.04 0.63 USD |
-3.88
|
₹224.76M 2.72M USD | ₹145.00 1.75 USD | ₹50.20 0.61 USD | ₹52.04 0.63 USD | ₹224.76M 2.72M USD | 7.00 | ₹7.43 0.09 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 826.70 2.41 USD |
-1.99
|
ILA 883.57M 2.58M USD | ILA 9.36K 27.29 USD | ILA 826.70 2.41 USD | ILA 900.00 2.62 USD | ILA 883.57M 2.58M USD | 25.05 | ILA 0.33 0.0009 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.99 0.27 USD |
+1.43
|
₹200.74M 2.43M USD | ₹430.00 5.2 USD | ₹20.65 0.25 USD | ₹21.99 0.27 USD | ₹200.74M 2.43M USD | 27.48 | ₹0.80 0.009 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.96 0.01 USD |
0
|
₹196.26M 2.37M USD | ₹7.27K 87.91 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹196.26M 2.37M USD | 0 | -₹1.30 -0.01 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹17.96 0.22 USD |
+4.97
|
₹179.14M 2.17M USD | ₹600.00 7.26 USD | ₹17.96 0.22 USD | ₹17.96 0.22 USD | ₹179.14M 2.17M USD | 0 | -₹3.27 -0.03 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,553.00 7.44 USD |
-3.41
|
ILA 615.67M 1.8M USD | ILA 4.84K 14.1 USD | ILA 2,550.00 7.44 USD | ILA 2,557.00 7.46 USD | ILA 615.67M 1.8M USD | 14.02 | ILA 1.82 0.005 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 55.20M 1.55M USD | THB 16.50M 464.38K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 55.20M 1.55M USD | 0.92 | THB 0.26 0.007 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹693.00 8.38 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹110.66M 1.34M USD | ₹1.00 0.01 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹110.66M 1.34M USD | 37.68 | ₹0.61 0.007 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
+6.25
|
€1.12M 1.3M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.3M USD | 0 | -€0.03 -0.03 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||