¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.2T
Сapitalización del mercado total
$98.07B
Volumen total
BTC 56.04%   •   ETH 9.02%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$46.88 5.99 USD
-5.41
HK$20.76B 2.65B USD HK$328.60K 42.02K USD HK$45.80 5.86 USD HK$50.25 6.43 USD HK$20.76B 2.65B USD 16.27 HK$2.88 0.37 USD
hk Fufeng Group Limited 0546.HK HK HK$4.90 0.63 USD
-3.92
HK$12.29B 1.57B USD HK$11.86M 1.52M USD HK$4.84 0.62 USD HK$5.10 0.65 USD HK$12.29B 1.57B USD 4.29 HK$1.14 0.15 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.05 0.39 USD
-1.93
HK$9.83B 1.26B USD HK$2.46M 314.16K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$9.83B 1.26B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$6.62 0.85 USD
-4.75
HK$8.26B 1.06B USD HK$1.28M 164.05K USD HK$6.50 0.83 USD HK$7.03 0.9 USD HK$8.26B 1.06B USD 0 -HK$0.36 -0.04 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$18.97 2.43 USD
+16.02
HK$7.86B 1B USD HK$2.19M 279.44K USD HK$15.98 2.04 USD HK$19.10 2.44 USD HK$7.86B 1B USD 33.87 HK$0.56 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.36 0.3 USD
-0.42
HK$2.54B 325.3M USD HK$264.00K 33.76K USD HK$2.34 0.3 USD HK$2.42 0.31 USD HK$2.54B 325.3M USD 0 -HK$1.11 -0.1 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.69 0.47 USD
-1.34
HK$1.74B 221.97M USD HK$11.32M 1.45M USD HK$3.29 0.42 USD HK$3.87 0.49 USD HK$1.74B 221.97M USD 0 -HK$0.08 -0.01 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.94 0.25 USD
-0.51
HK$1.61B 205.99M USD HK$100.00K 12.79K USD HK$1.94 0.25 USD HK$1.95 0.25 USD HK$1.61B 205.99M USD 7.46 HK$0.26 0.03 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.10 0.27 USD
-1.87
HK$1.17B 149.95M USD HK$132.00K 16.88K USD HK$2.08 0.27 USD HK$2.27 0.29 USD HK$1.17B 149.95M USD 8.40 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.83 0.11 USD
-4.6
HK$803.34M 102.72M USD HK$315.19K 40.3K USD HK$0.82 0.1 USD HK$0.89 0.11 USD HK$803.34M 102.72M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.36 0.3 USD
-4.45
HK$732.18M 93.62M USD HK$98.00K 12.53K USD HK$2.25 0.29 USD HK$2.40 0.31 USD HK$732.18M 93.62M USD 6.05 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.64 0.08 USD
-5.88
HK$307.20M 39.28M USD HK$22.00K 2.81K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$307.20M 39.28M USD 16.00 HK$0.04 0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.22 0.03 USD
-7.5
HK$222.00M 28.39M USD HK$40.00K 5.11K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$222.00M 28.39M USD 0 -HK$0.05 -0.006 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-2.65
HK$209.41M 26.78M USD HK$94.00K 12.02K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$209.41M 26.78M USD 0 -HK$0.03 -0.003 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.30 0.04 USD
-3.23
HK$158.91M 20.32M USD HK$124.00K 15.85K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$158.91M 20.32M USD 0 -HK$0.15 -0.01 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0066 USD
0
HK$130.58M 16.7M USD HK$2.00M 255.21K USD HK$0.05 0.0066 USD HK$0.06 0.0072 USD HK$130.58M 16.7M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
0
HK$79.92M 10.22M USD HK$124.00K 15.85K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$79.92M 10.22M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.06 0.0070 USD
-17.91
HK$58.60M 7.49M USD HK$8.00K 1.02K USD HK$0.06 0.0070 USD HK$0.07 0.0085 USD HK$58.60M 7.49M USD 0 -HK$0.02 -0.002 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.51 0.07 USD
+4.08
HK$100.63M 12.87M USD HK$4.50K 575.38 USD HK$0.48 0.06 USD HK$0.61 0.08 USD HK$100.63M 12.87M USD 0 -HK$0.43 -0.05 USD
hk China Huajun Group Limited 0377.HK HK HK$1.28 0.16 USD
-7.25
HK$78.78M 10.07M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$78.78M 10.07M USD 0 -HK$4.40 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency