Del País: Tailandia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (292)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (292)
Industria (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99.5 2.8 USD |
0
|
$1.24T 34.92B USD | $6.73M 189.29K USD | $99 2.79 USD | $101.5 2.86 USD | $1.24T 34.92B USD | 61.80 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $13.31M 374.56K USD | $31.5 0.89 USD | $32.5 0.91 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $13.25M 372.74K USD | $31.5 0.89 USD | $32.5 0.91 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $162.5 4.57 USD |
+2.52
|
$195B 5.49B USD | $2.09M 58.73K USD | $159 4.47 USD | $163 4.59 USD | $195B 5.49B USD | 38.87 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20 0.56 USD |
-1.48
|
$80.16B 2.26B USD | $1.53M 42.96K USD | $19.8 0.56 USD | $20.3 0.57 USD | $80.16B 2.26B USD | 17.09 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.2 0.15 USD |
+0.96
|
$77.89B 2.19B USD | $57.22M 1.61M USD | $5 0.14 USD | $5.3 0.15 USD | $77.89B 2.19B USD | 20.80 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.58 0.13 USD |
+2.23
|
$73.71B 2.07B USD | $83.86M 2.36M USD | $4.42 0.12 USD | $4.58 0.13 USD | $73.71B 2.07B USD | 30.53 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.16 0.06 USD |
+14.14
|
$43.2B 1.22B USD | $192.64M 5.42M USD | $1.86 0.05 USD | $2.24 0.06 USD | $43.2B 1.22B USD | 72.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
+0.75
|
$28.56B 803.6M USD | $1.24M 34.77K USD | $13.4 0.38 USD | $13.7 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.5 0.38 USD |
0
|
$28.35B 797.69M USD | $1.23M 34.74K USD | $13.4 0.38 USD | $13.7 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
0
|
$24.2B 680.84M USD | $1.47M 41.27K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.75 0.81 USD |
+0.88
|
$23.83B 670.42M USD | $2M 56.24K USD | $28.25 0.79 USD | $29.25 0.82 USD | $23.83B 670.42M USD | 2.24 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $584.92K 16.46K USD | $16.5 0.46 USD | $16.8 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.08 0.03 USD |
+1.89
|
$17.55B 493.75M USD | $6.28M 176.71K USD | $1.06 0.03 USD | $1.13 0.03 USD | $17.55B 493.75M USD | 21.60 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.15 0.03 USD |
+0.88
|
$14.78B 415.8M USD | $33.02M 929.07K USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.78B 415.8M USD | 2.80 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
-1.33
|
$13.43B 377.94M USD | $1.09M 30.7K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 12.33 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
0
|
$13.42B 377.56M USD | $10.63M 299.19K USD | $1.55 0.04 USD | $1.58 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $407.67K 11.47K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.3 0.18 USD |
0
|
$9.39B 264.33M USD | $1.87M 52.56K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.39B 264.33M USD | 10.67 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
0
|
$7.51B 211.27M USD | $767.11K 21.58K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.42 0.1 USD |
+0.59
|
$6.2B 174.39M USD | $3.84M 107.96K USD | $3.36 0.09 USD | $3.5 0.1 USD | $6.2B 174.39M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.5 0.24 USD |
-1.16
|
$5.42B 152.47M USD | $196.06K 5.52K USD | $8.45 0.24 USD | $8.7 0.24 USD | $5.42B 152.47M USD | 50.00 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $832.52K 23.42K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $341.95K 9.62K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.4 0.57 USD |
-1.45
|
$4.08B 114.81M USD | $338.99K 9.54K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.08B 114.81M USD | 13.33 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $400.81K 11.28K USD | $2.94 0.08 USD | $2.96 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
-1.28
|
$3.57B 100.58M USD | $124.01K 3.49K USD | $4.64 0.13 USD | $4.7 0.13 USD | $3.57B 100.58M USD | 8.43 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
+0.6
|
$2.65B 74.67M USD | $94.21K 2.65K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.65B 74.67M USD | 4.28 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.2 0.15 USD |
+0.97
|
$2.58B 72.51M USD | $133.6K 3.76K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
-3.7
|
$2.42B 68.01M USD | $1M 28.17K USD | $7.75 0.22 USD | $8.35 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
0
|
$2.34B 65.82M USD | $826.53K 23.26K USD | $2.84 0.08 USD | $2.88 0.08 USD | $2.34B 65.82M USD | 14.29 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.02 0.03 USD |
-0.97
|
$2.31B 65M USD | $50.46K 1.42K USD | $1 0.03 USD | $1.02 0.03 USD | $2.31B 65M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $47.63K 1.34K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+2
|
$2.21B 62.05M USD | $425.41K 11.97K USD | $2.04 0.06 USD | $2.06 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
0
|
$2.12B 59.75M USD | $354.2K 9.97K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.12B 59.75M USD | 5.94 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.98 0.08 USD |
-0.67
|
$1.91B 53.75M USD | $389.63K 10.96K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.91B 53.75M USD | 16.55 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
-0.97
|
$1.61B 45.37M USD | $366.2K 10.3K USD | $2 0.06 USD | $2.08 0.06 USD | $1.61B 45.37M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
-1.9
|
$1.54B 43.46M USD | $486.1K 13.68K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
-6.45
|
$1.48B 41.6M USD | $928.01K 26.11K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $929.1K 26.14K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
+1.67
|
$1.37B 38.67M USD | $100K 2.81K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8399 0.02 USD |
-2.33
|
$1.34B 37.71M USD | $232.52K 6.54K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.34B 37.71M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-1.13
|
$1.34B 37.64M USD | $200.6K 5.64K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $3.13M 88.05K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $26.42M 743.37K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
-0.65
|
$1.18B 33.06M USD | $298.5K 8.4K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $85.4K 2.4K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
+2.08
|
$922.29M 25.95M USD | $3.01M 84.58K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $284.66K 8.01K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $24.7K 694.99 USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.05M 29.46K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
0
|
$804.41M 22.63M USD | $151.71K 4.27K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $286.61K 8.06K USD | $2.62 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
0
|
$779.05M 21.92M USD | $99.81K 2.81K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
+0.81
|
$744M 20.93M USD | $50.51K 1.42K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.21 0.03 USD |
-1.63
|
$721.78M 20.31M USD | $119.8K 3.37K USD | $1.19 0.03 USD | $1.25 0.04 USD | $721.78M 20.31M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
+3.45
|
$675M 18.99M USD | $395.4K 11.13K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
0
|
$660.6M 18.59M USD | $139.65K 3.93K USD | $0.89 0.03 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+1.72
|
$656.09M 18.46M USD | $142.84K 4.02K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
0
|
$649.02M 18.26M USD | $32.49K 914.15 USD | $2.04 0.06 USD | $2.08 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
0
|
$636.43M 17.91M USD | $694.7K 19.55K USD | $1.04 0.03 USD | $1.06 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $599.8K 16.88K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
0
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7199 0.02 USD |
+2.86
|
$602.28M 16.95M USD | $1.63M 45.99K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $602.28M 16.95M USD | 10.28 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $14.3K 402.36 USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9599 0.03 USD |
-2.04
|
$591.36M 16.64M USD | $360.3K 10.14K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $591.36M 16.64M USD | 0 | -$1.21 -0.03 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
+0.69
|
$587.25M 16.52M USD | $316.42K 8.9K USD | $2.84 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $340.9K 9.59K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
+0.99
|
$498.32M 14.02M USD | $86.1K 2.42K USD | $1.01 0.03 USD | $1.04 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
+2.5
|
$492M 13.84M USD | $449.01K 12.63K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $492M 13.84M USD | 8.19 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8199 0.02 USD |
+2.5
|
$452.27M 12.73M USD | $5.69M 160.12K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $452.27M 12.73M USD | 41.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
0
|
$413.66M 11.64M USD | $242.3K 6.82K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $2.11M 59.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $2.11M 59.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $149.5K 4.21K USD | $0.65 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.64 0.02 USD |
+4.92
|
$378.05M 10.64M USD | $2.76M 77.72K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $378.05M 10.64M USD | 0 | -$0.21 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.6899 0.02 USD |
0
|
$359.32M 10.11M USD | $746K 20.99K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $359.32M 10.11M USD | 0 | -$0.12 -0.003 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $585.7K 16.48K USD | $0.76 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $14.7K 413.62 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $362.3K 10.19K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $50.2K 1.41K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $1.19M 33.4K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $497.93K 14.01K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $100.1K 2.82K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $290.5M 8.17M USD | 4.14 | $0.2 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
+4
|
$288.26M 8.11M USD | $62.95K 1.77K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $692.1K 19.47K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $341.13K 9.6K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $14.9K 419.25 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
+1.75
|
$234.32M 6.59M USD | $351.96K 9.9K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $94.02K 2.65K USD | $0.39 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $16K 450.2 USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
+3.85
|
$160.44M 4.51M USD | $46.8K 1.32K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $70.3K 1.98K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
-5.56
|
$128.52M 3.62M USD | $2.1K 59.09 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $860.6K 24.21K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $2.85M 80.08K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $99.25 2.79 USD |
-0.25
|
$1.24T 34.83B USD | $6.57M 185K USD | $99 2.79 USD | $101.5 2.86 USD | $1.24T 34.83B USD | 61.64 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $162.5 4.57 USD |
+2.52
|
$198.12B 5.57B USD | $2.1M 59.21K USD | $159 4.47 USD | $163 4.59 USD | $198.12B 5.57B USD | 38.87 | $4.18 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}