Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
- {{country.name}}
- Todos los países
- Tailandia (273)
Thailand (273)
- {{item.name}}
- Todos los intercambios
- Thailand (273)
Industria (273)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 352.00 9.9 USD |
-3.3
|
THB 4.39T 123.54B USD | THB 21.59M 607.58K USD | THB 352.00 9.9 USD | THB 369.00 10.38 USD | THB 4.39T 123.54B USD | 153.71 | THB 2.29 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 18.65M 524.67K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 18.65M 524.75K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 4.66M 131.09K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 65.52M 1.84M USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.79M 50.26K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 33.60B 945.52M USD | THB 6.76M 190.14K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 33.60B 945.52M USD | THB 6.76M 190.15K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 46.65M 1.31M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.90 0.5 USD |
-2.19
|
THB 30.08B 846.32M USD | THB 6.57M 184.73K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 30.08B 846.32M USD | 8.90 | THB 2.01 0.06 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 2.19M 61.74K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 2.19M 61.73K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 26.00B 731.44M USD | THB 573.42K 16.13K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 18.57B 522.49M USD | THB 191.10M 5.38M USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 18.57B 522.49M USD | 0 | -THB 0.05 -0.001 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 58.51M 1.65M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 898.10K 25.27K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-9.21
|
THB 12.91B 363.2M USD | THB 10.33M 290.55K USD | THB 13.80 0.39 USD | THB 15.30 0.43 USD | THB 12.91B 363.2M USD | 13.93 | THB 0.99 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
-2.22
|
THB 11.98B 337.08M USD | THB 2.60M 73.15K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 11.98B 337.08M USD | 13.20 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 4.13M 116.13K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 4.13M 116.12K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 9.88B 277.91M USD | THB 6.61M 185.96K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 8.88B 249.97M USD | THB 2.17M 61.13K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.02 0.03 USD |
-2.86
|
THB 6.11B 171.9M USD | THB 23.62M 664.68K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 5.64B 158.75M USD | THB 264.99K 7.46K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 5.64B 158.75M USD | 32.77 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 5.21B 146.48M USD | THB 600.86K 16.91K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 5.21B 146.48M USD | 3.88 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.68 0.1 USD |
-1.6
|
THB 4.56B 128.4M USD | THB 1.12M 31.48K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.68 0.1 USD |
-1.6
|
THB 4.56B 128.4M USD | THB 1.12M 31.48K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 135.57K 3.81K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.20 0.51 USD |
-4.71
|
THB 3.64B 102.43M USD | THB 3.09M 86.88K USD | THB 18.20 0.51 USD | THB 19.30 0.54 USD | THB 3.64B 102.43M USD | 10.45 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 3.61B 101.57M USD | THB 126.75K 3.57K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 3.53B 99.42M USD | THB 257.00K 7.23K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 10.30 0.29 USD |
-4.63
|
THB 3.17B 89.27M USD | THB 5.84M 164.42K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 3.17B 89.27M USD | 13.73 | THB 0.75 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 3.10B 87.26M USD | THB 1.54M 43.22K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.10B 87.26M USD | 10.71 | THB 0.56 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.02 0.11 USD |
-1.95
|
THB 3.09B 86.93M USD | THB 257.80K 7.25K USD | THB 4.00 0.11 USD | THB 4.14 0.12 USD | THB 3.09B 86.93M USD | 8.20 | THB 0.49 0.01 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.98B 83.95M USD | THB 531.50K 14.96K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 192.60K 5.42K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.47B 69.63M USD | THB 1.28M 36.01K USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 9.16 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.43B 68.3M USD | THB 610.26K 17.17K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 2.34B 65.82M USD | THB 1.86M 52.37K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.34B 65.82M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.26B 63.61M USD | THB 727.56K 20.47K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 2.26B 63.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 2.74 0.08 USD |
-6.16
|
THB 2.07B 58.11M USD | THB 1.12M 31.61K USD | THB 2.72 0.08 USD | THB 2.96 0.08 USD | THB 2.07B 58.11M USD | 34.25 | THB 0.08 0.002 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 155.65K 4.38K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 100.10K 2.82K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 7.65M 215.26K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 7.39M 207.87K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 0.99 -0.02 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 1.59B 44.73M USD | THB 911.28K 25.64K USD | THB 2.44 0.07 USD | THB 2.58 0.07 USD | THB 1.59B 44.73M USD | 19.07 | THB 0.13 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 1.57B 44.15M USD | THB 171.70K 4.83K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 1.56B 43.83M USD | THB 1.04M 29.2K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.55B 43.72M USD | THB 599.70K 16.87K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.50 0.04 USD |
-6.25
|
THB 1.54B 43.38M USD | THB 1.98M 55.72K USD | THB 1.47 0.04 USD | THB 1.60 0.05 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 1.30B 36.45M USD | THB 8.01M 225.35K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 1.30B 36.45M USD | 12.57 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 1.22B 34.31M USD | THB 259.81K 7.31K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.22B 34.31M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 34.00K 956.67 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 1.08B 30.48M USD | THB 174.00K 4.9K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 1.08B 30.48M USD | 9.25 | THB 0.16 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.34 0.09 USD |
-2.91
|
THB 1.07B 30.24M USD | THB 487.51K 13.72K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 1.07B 30.24M USD | 33.39 | THB 0.10 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 971.21M 27.33M USD | THB 923.02K 25.97K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 971.21M 27.33M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 632.00K 17.78K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 909.00M 25.58M USD | THB 56.40K 1.59K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 11.22 | THB 0.09 0.002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 386.20K 10.87K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 825.60M 23.23M USD | THB 156.70K 4.41K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 825.60M 23.23M USD | 10.10 | THB 0.19 0.005 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 3.98M 111.91K USD | THB 0.55 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 779.05M 21.92M USD | THB 1.62M 45.51K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 772.92M 21.75M USD | THB 232.60K 6.54K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 752.89M 21.18M USD | THB 15.46M 434.98K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.75 0.05 USD |
-3.31
|
THB 738.50M 20.78M USD | THB 50.10K 1.41K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 738.50M 20.78M USD | 6.03 | THB 0.29 0.008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 727.76M 20.48M USD | THB 572.52K 16.11K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 183.31K 5.16K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 629.10K 17.7K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 627.00K 17.64K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 68.60K 1.93K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 666.55M 18.75M USD | THB 1.28M 36.13K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 666.55M 18.75M USD | 11.44 | THB 0.09 0.002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 570.26M 16.05M USD | THB 108.64K 3.06K USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 570.26M 16.05M USD | 90.50 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 545.85M 15.36M USD | THB 211.97K 5.96K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 93.70K 2.64K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.65 0.02 USD |
-2.99
|
THB 477.10M 13.42M USD | THB 2.35M 66.24K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 477.10M 13.42M USD | 7.22 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 664.71K 18.7K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.89M 53.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 1.18M 33.14K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.70 0.02 USD |
-5.41
|
THB 420.00M 11.82M USD | THB 695.90K 19.58K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 420.00M 11.82M USD | 3.18 | THB 0.22 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 371.29M 10.45M USD | THB 37.70K 1.06K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 371.29M 10.45M USD | 15.19 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 87.10K 2.45K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.60 0.02 USD |
-4.76
|
THB 364.32M 10.25M USD | THB 2.29M 64.41K USD | THB 0.59 0.02 USD | THB 0.67 0.02 USD | THB 364.32M 10.25M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 326.14M 9.18M USD | THB 1.00M 28.26K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 81.00K 2.28K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 53.20K 1.5K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 304.00M 8.55M USD | THB 2.50M 70.4K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 290.88M 8.18M USD | THB 1.62M 45.61K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 290.88M 8.18M USD | 3.78 | THB 0.19 0.005 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 287.00M 8.08M USD | THB 436.81K 12.29K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 280.53M 7.89M USD | THB 65.40K 1.84K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.27M 35.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 505.60K 14.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 5.08M 142.93K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 5.08M 142.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 216.80K 6.1K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 242.09M 6.81M USD | THB 7.95M 223.55K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.10 0.0028 USD |
-28.57
|
THB 241.59M 6.8M USD | THB 8.81M 247.96K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 241.59M 6.8M USD | 5.00 | THB 0.02 0.0005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 1.83M 51.47K USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 225.00M 6.33M USD | 3.46 | THB 0.13 0.003 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 223.93M 6.3M USD | THB 300.30K 8.45K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 223.93M 6.3M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 822.60K 23.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 209.70M 5.9M USD | THB 8.79M 247.3K USD | THB 0.45 0.01 USD | THB 0.51 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}