Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (292)
- {{country.name}}
- Todos los países
- Tailandia (292)
Thailand (292)
- {{item.name}}
- Todos los intercambios
- Thailand (292)
Industria (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $80 2.25 USD |
+1.27
|
$997.9B 28.08B USD | $8.88M 249.82K USD | $79 2.22 USD | $80.5 2.27 USD | $997.9B 28.08B USD | 51.94 | $1.54 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $60.75 1.71 USD |
+0.41
|
$867.86B 24.42B USD | $20.69M 582.16K USD | $60.5 1.7 USD | $61.75 1.74 USD | $867.86B 24.42B USD | 51.05 | $1.19 0.03 USD | |
| The Siam Cement Public Company Limited SCC.BK | $225 6.33 USD |
0
|
$270B 7.6B USD | $1.06M 29.95K USD | $225 6.33 USD | $228 6.42 USD | $270B 7.6B USD | 22.81 | $9.86 0.28 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.95 0.22 USD |
-0.63
|
$120.33B 3.39B USD | $40.98M 1.15M USD | $7.9 0.22 USD | $8.05 0.23 USD | $120.33B 3.39B USD | 33.12 | $0.24 0.006 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.1 0.59 USD |
+0.48
|
$84.56B 2.38B USD | $5.57M 156.79K USD | $21 0.59 USD | $21.4 0.6 USD | $84.56B 2.38B USD | 21.10 | $1 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-1.75
|
$59.25B 1.67B USD | $122.28M 3.44M USD | $4.5 0.13 USD | $4.72 0.13 USD | $59.25B 1.67B USD | 0 | -$0.4 -0.01 USD | |
| Bangkok Airways Public Company Limited BA.BK | $21.4 0.6 USD |
+3.38
|
$44.94B 1.26B USD | $6.42M 180.77K USD | $20.7 0.58 USD | $21.5 0.6 USD | $44.94B 1.26B USD | 10.97 | $1.95 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.55 0.02 USD |
0
|
$35.75B 1.01B USD | $15.7M 441.72K USD | $0.53 0.01 USD | $0.56 0.02 USD | $35.75B 1.01B USD | 18.33 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $20.8 0.59 USD |
-0.95
|
$35.23B 991.37M USD | $1.44M 40.48K USD | $20.7 0.58 USD | $21.2 0.6 USD | $35.23B 991.37M USD | 25.06 | $0.83 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.02 0.06 USD |
0
|
$25.96B 730.36M USD | $24.7M 694.97K USD | $2 0.06 USD | $2.08 0.06 USD | $25.96B 730.36M USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.25 0.77 USD |
+7.92
|
$23.14B 651.19M USD | $12.14M 341.55K USD | $25.5 0.72 USD | $27.25 0.77 USD | $23.14B 651.19M USD | 4.81 | $5.66 0.16 USD | |
| MBK Public Company Limited MBK.BK | $16.2 0.46 USD |
0
|
$22.48B 632.41M USD | $834.74K 23.49K USD | $16.1 0.45 USD | $16.4 0.46 USD | $22.48B 632.41M USD | 12.18 | $1.33 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.54 0.07 USD |
-0.78
|
$21.85B 614.75M USD | $9.62M 270.67K USD | $2.54 0.07 USD | $2.6 0.07 USD | $21.85B 614.75M USD | 16.93 | $0.15 0.004 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.93 0.05 USD |
+0.52
|
$17.61B 495.57M USD | $847.89K 23.86K USD | $1.91 0.05 USD | $1.93 0.05 USD | $17.61B 495.57M USD | 14.84 | $0.13 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.6 0.27 USD |
+4.35
|
$14.97B 421.19M USD | $8.85M 249K USD | $9.25 0.26 USD | $9.7 0.27 USD | $14.97B 421.19M USD | 14.32 | $0.67 0.02 USD | |
| VGI Public Company Limited VGI.BK | $1.29 0.04 USD |
+1.57
|
$14.44B 406.33M USD | $49.24M 1.39M USD | $1.27 0.04 USD | $1.3 0.04 USD | $14.44B 406.33M USD | 0 | -$0.31 -0.008 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.6 0.33 USD |
0
|
$13.7B 385.54M USD | $517.12K 14.55K USD | $11.5 0.32 USD | $11.8 0.33 USD | $13.7B 385.54M USD | 13.64 | $0.85 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.5 0.21 USD |
+2.04
|
$13.67B 384.59M USD | $7.86M 221.27K USD | $7.35 0.21 USD | $7.6 0.21 USD | $13.67B 384.59M USD | 6.46 | $1.16 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $8.8 0.25 USD |
+1.15
|
$13.42B 377.63M USD | $1.15M 32.22K USD | $8.65 0.24 USD | $8.85 0.25 USD | $13.42B 377.63M USD | 35.20 | $0.25 0.007 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.5 0.21 USD |
-2.6
|
$5.87B 165.18M USD | $1.77M 49.68K USD | $7.5 0.21 USD | $7.7 0.22 USD | $5.87B 165.18M USD | 7.35 | $1.02 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.75 0.81 USD |
-1.71
|
$5.75B 161.8M USD | $458.03K 12.89K USD | $28.75 0.81 USD | $30.5 0.86 USD | $5.75B 161.8M USD | 19.82 | $1.45 0.04 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $2.9 0.08 USD |
-0.68
|
$5.05B 142.19M USD | $1.35M 37.86K USD | $2.9 0.08 USD | $2.98 0.08 USD | $5.05B 142.19M USD | 0 | -$2.46 -0.06 USD | |
| STP&I Public Company Limited STPI.BK | $3.14 0.09 USD |
-0.63
|
$5.03B 141.48M USD | $850.16K 23.92K USD | $3.14 0.09 USD | $3.24 0.09 USD | $5.03B 141.48M USD | 16.52 | $0.19 0.005 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $11.5 0.32 USD |
-2.54
|
$4.67B 131.5M USD | $542.53K 15.27K USD | $11.5 0.32 USD | $11.8 0.33 USD | $4.67B 131.5M USD | 5.69 | $2.02 0.06 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.64 0.1 USD |
+0.55
|
$4.51B 127M USD | $1.46M 41.1K USD | $3.6 0.1 USD | $3.68 0.1 USD | $4.51B 127M USD | 8.08 | $0.45 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $8 0.23 USD |
+3.9
|
$3.99B 112.15M USD | $518.19K 14.58K USD | $7.7 0.22 USD | $8 0.23 USD | $3.99B 112.15M USD | 13.55 | $0.59 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.85 0.16 USD |
+2.63
|
$3.75B 105.51M USD | $1.15M 32.42K USD | $5.7 0.16 USD | $5.95 0.17 USD | $3.75B 105.51M USD | 25.43 | $0.23 0.006 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.48 0.04 USD |
+0.68
|
$3.35B 94.32M USD | $114.9K 3.23K USD | $1.48 0.04 USD | $1.52 0.04 USD | $3.35B 94.32M USD | 7.78 | $0.19 0.005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.63 0.02 USD |
0
|
$3.33B 93.59M USD | $3.71M 104.28K USD | $0.63 0.02 USD | $0.64 0.02 USD | $3.33B 93.59M USD | 0 | -$0.24 -0.006 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.65 0.27 USD |
-0.52
|
$2.99B 84.14M USD | $375.6K 10.57K USD | $9.6 0.27 USD | $9.85 0.28 USD | $2.99B 84.14M USD | 6.52 | $1.48 0.04 USD | |
| Demco Public Company Limited DEMCO.BK | $3.72 0.1 USD |
-1.59
|
$2.72B 76.45M USD | $184.9K 5.2K USD | $3.72 0.1 USD | $3.84 0.11 USD | $2.72B 76.45M USD | 0 | -$0.77 -0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
0
|
$2.66B 74.76M USD | $465.92K 13.11K USD | $1.66 0.05 USD | $1.7 0.05 USD | $2.66B 74.76M USD | 11.13 | $0.15 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-2.63
|
$2.42B 68.12M USD | $1.74M 49.09K USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.42B 68.12M USD | 18.50 | $0.16 0.004 USD | |
| TTCL Public Company Limited TTCL.BK | $3.76 0.11 USD |
+1.08
|
$2.32B 65.17M USD | $253.1K 7.12K USD | $3.7 0.1 USD | $3.78 0.11 USD | $2.32B 65.17M USD | 6.37 | $0.59 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4099 0.01 USD |
0
|
$2.21B 62.31M USD | $28.88M 812.52K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $2.21B 62.31M USD | 0 | -$0.02 -0.0005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.3 0.04 USD |
-1.52
|
$2.08B 58.49M USD | $802K 22.57K USD | $1.3 0.04 USD | $1.34 0.04 USD | $2.08B 58.49M USD | 5.90 | $0.22 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4 0.11 USD |
-0.5
|
$2.07B 58.29M USD | $63.07K 1.77K USD | $4 0.11 USD | $4.04 0.11 USD | $2.07B 58.29M USD | 7.54 | $0.53 0.01 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.17 0.0047 USD |
-5.56
|
$2.04B 57.32M USD | $15.94M 448.62K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $2.04B 57.32M USD | 0 | -$0.07 -0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.22 0.06 USD |
-0.89
|
$1.81B 50.83M USD | $240K 6.75K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.81B 50.83M USD | 12.33 | $0.18 0.005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.44 0.07 USD |
+7.02
|
$1.77B 49.84M USD | $94.2K 2.65K USD | $2.2 0.06 USD | $2.44 0.07 USD | $1.77B 49.84M USD | 0 | -$0.39 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.76 0.08 USD |
-0.72
|
$1.67B 47.06M USD | $281.4K 7.92K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.67B 47.06M USD | 46.00 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.14 0.0039 USD |
+16.67
|
$1.56B 43.83M USD | $41.49M 1.17M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.03 -0.0008 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.91 0.03 USD |
-4.21
|
$1.52B 42.81M USD | $63.62M 1.79M USD | $0.91 0.03 USD | $0.9799 0.03 USD | $1.52B 42.81M USD | 0 | -$1.34 -0.03 USD | |
| Tirathai Public Company Limited TRT.BK | $4.46 0.13 USD |
+3.72
|
$1.37B 38.65M USD | $2.4M 67.43K USD | $4.28 0.12 USD | $4.54 0.13 USD | $1.37B 38.65M USD | 5.24 | $0.85 0.02 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.15 0.03 USD |
-0.86
|
$1.36B 38.3M USD | $1.1M 31.07K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
-1.25
|
$1.32B 37.26M USD | $658.54K 18.53K USD | $1.57 0.04 USD | $1.62 0.05 USD | $1.32B 37.26M USD | 10.53 | $0.15 0.004 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.73 0.05 USD |
+1.17
|
$1.31B 36.88M USD | $844.89K 23.77K USD | $1.72 0.05 USD | $1.75 0.05 USD | $1.31B 36.88M USD | 13.30 | $0.13 0.003 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8499 0.02 USD |
+1.19
|
$1.25B 35.2M USD | $741.54K 20.86K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.25B 35.2M USD | 6.53 | $0.13 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $3.92 0.11 USD |
+2.08
|
$1.24B 34.75M USD | $387.6K 10.91K USD | $3.84 0.11 USD | $3.96 0.11 USD | $1.24B 34.75M USD | 16.33 | $0.24 0.006 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $2 0.06 USD |
0
|
$1.23B 34.51M USD | $256K 7.2K USD | $1.99 0.06 USD | $2 0.06 USD | $1.23B 34.51M USD | 200.00 | $0.01 0.0002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.39 0.01 USD |
+2.63
|
$1.21B 33.91M USD | $2.38M 66.94K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.21B 33.91M USD | 13.00 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.01 0.03 USD |
0
|
$1.16B 32.66M USD | $565.6K 15.91K USD | $1 0.03 USD | $1.06 0.03 USD | $1.16B 32.66M USD | 10.09 | $0.1 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
+1.96
|
$1.07B 30.08M USD | $218K 6.13K USD | $1.02 0.03 USD | $1.08 0.03 USD | $1.07B 30.08M USD | 34.66 | $0.03 0.0008 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.43 0.04 USD |
0
|
$1B 28.17M USD | $108.4K 3.05K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1B 28.17M USD | 20.42 | $0.07 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.51 0.04 USD |
+0.67
|
$996.6M 28.04M USD | $55.33K 1.56K USD | $1.49 0.04 USD | $1.51 0.04 USD | $996.6M 28.04M USD | 9.43 | $0.16 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.3 0.09 USD |
-1.2
|
$990M 27.86M USD | $7.59M 213.61K USD | $3.22 0.09 USD | $3.54 0.1 USD | $990M 27.86M USD | 19.41 | $0.17 0.004 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.67 0.05 USD |
+0.6
|
$952.75M 26.81M USD | $6.3K 177.27 USD | $1.66 0.05 USD | $1.68 0.05 USD | $952.75M 26.81M USD | 8.34 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.39 0.04 USD |
-0.71
|
$933.3M 26.26M USD | $5.28M 148.63K USD | $1.39 0.04 USD | $1.43 0.04 USD | $933.3M 26.26M USD | 69.50 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
0
|
$909.43M 25.59M USD | $3.98M 112.11K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $909.43M 25.59M USD | 12.50 | $0.04 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.5 0.04 USD |
-4.46
|
$900M 25.32M USD | $3.21M 90.4K USD | $1.49 0.04 USD | $1.57 0.04 USD | $900M 25.32M USD | 8.33 | $0.18 0.005 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.06 0.09 USD |
-1.92
|
$899.64M 25.31M USD | $166.18K 4.68K USD | $3.06 0.09 USD | $3.2 0.09 USD | $899.64M 25.31M USD | 4.24 | $0.72 0.02 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.99 0.06 USD |
-0.5
|
$839.78M 23.63M USD | $952.54K 26.8K USD | $1.96 0.06 USD | $2.06 0.06 USD | $839.78M 23.63M USD | 3.97 | $0.5 0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.13 0.03 USD |
+2.73
|
$829.42M 23.34M USD | $1.25M 35.07K USD | $1.11 0.03 USD | $1.15 0.03 USD | $829.42M 23.34M USD | 11.30 | $0.1 0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.3M 92.84K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | -$0.04 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.2899 0.0081 USD |
-3.33
|
$749.79M 21.1M USD | $869.7K 24.47K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $749.79M 21.1M USD | 0 | -$0.37 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.08999 0.0025 USD |
0
|
$726.66M 20.45M USD | $4.5M 126.65K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $726.66M 20.45M USD | 2.25 | $0.04 0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9 0.03 USD |
-2.17
|
$720M 20.26M USD | $528.9K 14.88K USD | $0.9 0.03 USD | $0.93 0.03 USD | $720M 20.26M USD | 90.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.51 0.01 USD |
0
|
$702.45M 19.77M USD | $5.4M 151.82K USD | $0.5 0.01 USD | $0.53 0.01 USD | $702.45M 19.77M USD | 4.63 | $0.11 0.003 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $87.1K 2.45K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 10.28 | $0.07 0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.13 0.03 USD |
+0.89
|
$687.72M 19.35M USD | $191.2K 5.38K USD | $1.08 0.03 USD | $1.13 0.03 USD | $687.72M 19.35M USD | 113.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.7399 0.02 USD |
-2.63
|
$666M 18.74M USD | $2.18M 61.31K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $666M 18.74M USD | 7.40 | $0.1 0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.29 0.04 USD |
+0.78
|
$630.22M 17.73M USD | $376.32K 10.59K USD | $1.27 0.04 USD | $1.31 0.04 USD | $630.22M 17.73M USD | 21.50 | $0.06 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.91 0.03 USD |
0
|
$620.9M 17.47M USD | $178.6K 5.03K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $620.9M 17.47M USD | 18.19 | $0.05 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.45 0.01 USD |
0
|
$604.38M 17.01M USD | $3.56M 100.28K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $604.38M 17.01M USD | 0 | -$0.04 -0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.04 0.03 USD |
-0.95
|
$595.67M 16.76M USD | $671.61K 18.9K USD | $1.04 0.03 USD | $1.08 0.03 USD | $595.67M 16.76M USD | 0 | -$0.52 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.04 0.03 USD |
+4
|
$582.4M 16.39M USD | $491.7K 13.84K USD | $1 0.03 USD | $1.04 0.03 USD | $582.4M 16.39M USD | 13.00 | $0.08 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.77 0.02 USD |
+2.67
|
$577.5M 16.25M USD | $139.13K 3.91K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $577.5M 16.25M USD | 0 | -$0.74 -0.02 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.9699 0.03 USD |
+1.04
|
$572.99M 16.12M USD | $204.5K 5.75K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $572.99M 16.12M USD | 0 | -$0.48 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4199 0.01 USD |
0
|
$571.96M 16.09M USD | $105.6K 2.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $571.96M 16.09M USD | 0 | -$0.15 -0.004 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.03 0.03 USD |
0
|
$568.09M 15.98M USD | $37.92K 1.07K USD | $1.03 0.03 USD | $1.05 0.03 USD | $568.09M 15.98M USD | 0 | -$0.34 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.7399 0.02 USD |
+1.37
|
$561.06M 15.79M USD | $445.4K 12.53K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $561.06M 15.79M USD | 5.69 | $0.13 0.003 USD | |
| Patkol Public Company Limited PK.BK | $1.04 0.03 USD |
+1.96
|
$541.59M 15.24M USD | $34.81M 979.41K USD | $1.02 0.03 USD | $1.13 0.03 USD | $541.59M 15.24M USD | 0 | -$0.41 -0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.4799 0.01 USD |
+2.13
|
$532.18M 14.97M USD | $86.2K 2.43K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $532.18M 14.97M USD | 0 | -$0.07 -0.001 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
0
|
$492M 13.84M USD | $73.2K 2.06K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $492M 13.84M USD | 41.00 | $0.01 0.0002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.8 0.02 USD |
+1.27
|
$480M 13.51M USD | $450.2K 12.67K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $480M 13.51M USD | 0 | -$0.2 -0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.67 0.02 USD |
+1.52
|
$455.23M 12.81M USD | $278.53K 7.84K USD | $0.67 0.02 USD | $0.75 0.02 USD | $455.23M 12.81M USD | 8.37 | $0.08 0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.63 0.05 USD |
+0.62
|
$421.01M 11.85M USD | $129.9K 3.66K USD | $1.62 0.05 USD | $1.68 0.05 USD | $421.01M 11.85M USD | 20.37 | $0.08 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.7099 0.02 USD |
-2.74
|
$385.63M 10.85M USD | $539.12K 15.17K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $385.63M 10.85M USD | 4.17 | $0.17 0.004 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.3599 0.01 USD |
0
|
$309.55M 8.71M USD | $355K 9.99K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $309.55M 8.71M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
0
|
$294M 8.27M USD | $176.58K 4.97K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 42.00 | $0.02 0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6899 0.02 USD |
-4.17
|
$278.76M 7.84M USD | $682.05K 19.19K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $278.76M 7.84M USD | 11.50 | $0.06 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.5699 0.02 USD |
+1.79
|
$265.62M 7.47M USD | $89.4K 2.52K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $265.62M 7.47M USD | 28.50 | $0.02 0.0005 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.22 0.03 USD |
-3.94
|
$244.99M 6.89M USD | $57.29K 1.61K USD | $1.22 0.03 USD | $1.25 0.04 USD | $244.99M 6.89M USD | 0 | -$0.47 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4299 0.01 USD |
0
|
$215M 6.05M USD | $3.5K 98.48 USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $215M 6.05M USD | 0 | -$0.11 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2999 0.0084 USD |
0
|
$204M 5.74M USD | $7.9K 222.28 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $204M 5.74M USD | 0 | -$0.01 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.3599 0.01 USD |
0
|
$190.16M 5.35M USD | $871.7K 24.53K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $190.16M 5.35M USD | 0 | -$0.64 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2399 0.0067 USD |
0
|
$181.44M 5.11M USD | $22.6K 635.9 USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $181.44M 5.11M USD | 0 | -$1.01 -0.02 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
0
|
$159.1M 4.48M USD | $11.75M 330.49K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $159.1M 4.48M USD | 0.46 | $0.15 0.004 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$137.37M 3.87M USD | $66.21K 1.86K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $137.37M 3.87M USD | 0 | -$0.46 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}