Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (292)
- {{country.name}}
- Todos los países
- Tailandia (292)
Thailand (292)
- {{item.name}}
- Todos los intercambios
- Thailand (292)
Industria (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $59.5 1.67 USD |
+4.85
|
$742.19B 20.88B USD | $49.69M 1.4M USD | $51.25 1.44 USD | $60.25 1.7 USD | $742.19B 20.88B USD | 39.14 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $36 1.01 USD |
-3.36
|
$514.29B 14.47B USD | $63.92M 1.8M USD | $34 0.96 USD | $36.25 1.02 USD | $514.29B 14.47B USD | 25.89 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $36 1.01 USD |
-3.36
|
$514.29B 14.47B USD | $63.93M 1.8M USD | $34 0.96 USD | $36.25 1.02 USD | $514.29B 14.47B USD | 25.89 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $130 3.66 USD |
-6.14
|
$156B 4.39B USD | $4.67M 131.27K USD | $130 3.66 USD | $134.5 3.78 USD | $156B 4.39B USD | 24.62 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.2 0.62 USD |
-1.77
|
$88.97B 2.5B USD | $6.29M 176.99K USD | $21.2 0.6 USD | $22.9 0.64 USD | $88.97B 2.5B USD | 22.19 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.2 0.15 USD |
-0.95
|
$77.89B 2.19B USD | $51.41M 1.45M USD | $5 0.14 USD | $5.2 0.15 USD | $77.89B 2.19B USD | 20.80 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.46 0.13 USD |
-10.8
|
$71.78B 2.02B USD | $117.24M 3.3M USD | $4.44 0.12 USD | $4.82 0.14 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.34 0.07 USD |
-15.22
|
$46.8B 1.32B USD | $140.02M 3.94M USD | $2.34 0.07 USD | $2.62 0.07 USD | $46.8B 1.32B USD | 46.79 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.1 0.42 USD |
-7.93
|
$31.71B 892.23M USD | $8.07M 227.1K USD | $14.6 0.41 USD | $16 0.45 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.1 0.42 USD |
-7.93
|
$31.71B 892.23M USD | $8.07M 227.12K USD | $14.6 0.41 USD | $16 0.45 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.8 0.39 USD |
-0.72
|
$23.21B 653.21M USD | $3.22M 90.58K USD | $13.2 0.37 USD | $13.8 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.4 0.43 USD |
-3.75
|
$21.44B 603.34M USD | $1.66M 46.77K USD | $15.3 0.43 USD | $16 0.45 USD | $21.44B 603.34M USD | 8.85 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.8 0.64 USD |
+10.68
|
$18.9B 531.67M USD | $11.66M 328.16K USD | $18.2 0.51 USD | $23.5 0.66 USD | $18.9B 531.67M USD | 2.05 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.35 0.04 USD |
-6.25
|
$17.35B 488.11M USD | $115.24M 3.24M USD | $1.29 0.04 USD | $1.39 0.04 USD | $17.35B 488.11M USD | 5.00 | $0.27 0.007 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
0
|
$12.35B 347.46M USD | $13.96M 392.7K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.39 0.04 USD |
-8.55
|
$11.96B 336.42M USD | $20.08M 565.13K USD | $1.36 0.04 USD | $1.47 0.04 USD | $11.96B 336.42M USD | 7.31 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
-6.43
|
$11.89B 334.53M USD | $3.26M 91.69K USD | $1.27 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 10.91 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.4 0.26 USD |
-2.59
|
$11.1B 312.42M USD | $1.93M 54.35K USD | $9.3 0.26 USD | $9.6 0.27 USD | $11.1B 312.42M USD | 12.36 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.2 0.15 USD |
-7.96
|
$8.03B 226.02M USD | $6.53M 183.73K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.03B 226.02M USD | 5.53 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.2 0.15 USD |
-7.96
|
$8.03B 226.02M USD | $6.53M 183.71K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.03B 226.02M USD | 5.53 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.44 0.1 USD |
-7.03
|
$6.27B 176.4M USD | $5.71M 160.79K USD | $3.32 0.09 USD | $3.62 0.1 USD | $6.27B 176.4M USD | 4.71 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $26.75 0.75 USD |
-3.6
|
$5.35B 150.55M USD | $242.44K 6.82K USD | $25 0.7 USD | $27 0.76 USD | $5.35B 150.55M USD | 17.71 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.35 0.18 USD |
-6.62
|
$5.16B 145.09M USD | $760.47K 21.4K USD | $6.25 0.18 USD | $6.7 0.19 USD | $5.16B 145.09M USD | 10.76 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $6.95 0.2 USD |
-9.74
|
$4.43B 124.67M USD | $871.04K 24.51K USD | $6.7 0.19 USD | $7.5 0.21 USD | $4.43B 124.67M USD | 86.87 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.38 0.07 USD |
-6.3
|
$4.31B 121.36M USD | $2.49M 69.96K USD | $2.3 0.06 USD | $2.48 0.07 USD | $4.31B 121.36M USD | 47.60 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.18 0.09 USD |
-3.64
|
$3.94B 110.95M USD | $4.09M 115.09K USD | $3.16 0.09 USD | $3.28 0.09 USD | $3.94B 110.95M USD | 7.95 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.66 0.13 USD |
-6.43
|
$3.82B 107.58M USD | $657.67K 18.51K USD | $4.42 0.12 USD | $4.84 0.14 USD | $3.82B 107.58M USD | 13.70 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-3.77
|
$3.57B 100.45M USD | $1.18M 33.08K USD | $4.6 0.13 USD | $4.68 0.13 USD | $3.57B 100.45M USD | 8.21 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7 0.2 USD |
-2.78
|
$2.8B 78.78M USD | $375.29K 10.56K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.8B 78.78M USD | 5.55 | $1.26 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.78 0.02 USD |
-14.29
|
$2.73B 76.92M USD | $9.61M 270.26K USD | $0.78 0.02 USD | $0.89 0.03 USD | $2.73B 76.92M USD | 0 | -$2.54 -0.07 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.54 0.04 USD |
-2.53
|
$2.45B 68.94M USD | $2.09M 58.89K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.45B 68.94M USD | 4.66 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-10.71
|
$2.26B 63.73M USD | $403.31K 11.35K USD | $0.9699 0.03 USD | $1.1 0.03 USD | $2.26B 63.73M USD | 50.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
-5.85
|
$2.25B 63.42M USD | $347.43K 9.78K USD | $3.22 0.09 USD | $3.3 0.09 USD | $2.25B 63.42M USD | 5.85 | $0.55 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
-8.78
|
$2.21B 62.14M USD | $6.41M 180.43K USD | $2.6 0.07 USD | $2.84 0.08 USD | $2.21B 62.14M USD | 14.21 | $0.19 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.84 0.11 USD |
-4.48
|
$1.99B 55.96M USD | $718.2K 20.21K USD | $3.82 0.11 USD | $3.94 0.11 USD | $1.99B 55.96M USD | 5.90 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.63 0.05 USD |
-1.21
|
$1.76B 49.58M USD | $894.97K 25.18K USD | $1.48 0.04 USD | $1.64 0.05 USD | $1.76B 49.58M USD | 9.58 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.6 0.07 USD |
-0.76
|
$1.67B 46.89M USD | $774.76K 21.8K USD | $2.4 0.07 USD | $2.6 0.07 USD | $1.67B 46.89M USD | 17.33 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.7 0.08 USD |
-2.88
|
$1.62B 45.61M USD | $340.11K 9.57K USD | $2.38 0.07 USD | $2.74 0.08 USD | $1.62B 45.61M USD | 22.50 | $0.12 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.94 0.05 USD |
-3
|
$1.53B 43.15M USD | $607.6K 17.1K USD | $1.82 0.05 USD | $1.99 0.06 USD | $1.53B 43.15M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
-3.96
|
$1.43B 40.17M USD | $9.05M 254.64K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $1.43B 40.17M USD | 5.10 | $0.19 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-12
|
$1.36B 38.39M USD | $65.01M 1.83M USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.65 0.02 USD |
-10.96
|
$1.19B 33.61M USD | $5.04M 141.93K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $1.19B 33.61M USD | 21.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.65 0.02 USD |
-10.96
|
$1.19B 33.61M USD | $5.04M 141.93K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $1.19B 33.61M USD | 21.66 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.47 0.04 USD |
-4.55
|
$1.18B 33.26M USD | $1.07M 30.04K USD | $1.45 0.04 USD | $1.51 0.04 USD | $1.18B 33.26M USD | 7.34 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $216.3K 6.09K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-5.68
|
$982.41M 27.64M USD | $1.52M 42.68K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.5899 0.02 USD |
-11.94
|
$943.56M 26.55M USD | $390.12K 10.98K USD | $0.5799 0.02 USD | $0.67 0.02 USD | $943.56M 26.55M USD | 0 | -$0.02 -0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.19 0.03 USD |
-4.03
|
$897.21M 25.25M USD | $2.1M 59.13K USD | $1.17 0.03 USD | $1.24 0.03 USD | $897.21M 25.25M USD | 7.93 | $0.15 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $13.4M 376.93K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $890.21M 25.05M USD | 0 | -$0.05 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.8599 0.02 USD |
-8.51
|
$883.99M 24.87M USD | $126.91K 3.57K USD | $0.8499 0.02 USD | $0.93 0.03 USD | $883.99M 24.87M USD | 17.19 | $0.05 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.45
|
$862.99M 24.28M USD | $4.27M 120.26K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $862.99M 24.28M USD | 14.00 | $0.02 0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.21 0.03 USD |
-5.47
|
$847M 23.83M USD | $452.4K 12.73K USD | $1.15 0.03 USD | $1.25 0.04 USD | $847M 23.83M USD | 11.00 | $0.11 0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.16 0.0045 USD |
-11.11
|
$844.78M 23.77M USD | $19.14M 538.51K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $844.78M 23.77M USD | 0 | -$1.09 -0.03 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.92 0.03 USD |
+1.1
|
$828M 23.3M USD | $2.21M 62.21K USD | $0.79 0.02 USD | $0.92 0.03 USD | $828M 23.3M USD | 11.50 | $0.08 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.74 0.08 USD |
-6.8
|
$822M 23.13M USD | $538.94K 15.16K USD | $2.68 0.08 USD | $2.9 0.08 USD | $822M 23.13M USD | 7.21 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-11.39
|
$804.41M 22.63M USD | $545.14K 15.34K USD | $0.6999 0.02 USD | $0.77 0.02 USD | $804.41M 22.63M USD | 0 | -$0.04 -0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
-4.62
|
$744M 20.93M USD | $2.02M 56.77K USD | $1.22 0.03 USD | $1.3 0.04 USD | $744M 20.93M USD | 7.29 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.6099 0.02 USD |
-10.29
|
$678.33M 19.09M USD | $1.28M 35.95K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3599 0.01 USD |
-5.26
|
$676.92M 19.05M USD | $3.87M 108.79K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-7.29
|
$653.26M 18.38M USD | $1.12M 31.61K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $653.26M 18.38M USD | 9.88 | $0.09 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
-9.02
|
$640.52M 18.02M USD | $1.15M 32.28K USD | $1.2 0.03 USD | $1.45 0.04 USD | $640.52M 18.02M USD | 11.00 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $11.33M 318.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $11.33M 318.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
-12.5
|
$603.68M 16.99M USD | $1.66M 46.8K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8 0.02 USD |
+3.9
|
$600M 16.88M USD | $375.7K 10.57K USD | $0.6999 0.02 USD | $0.8 0.02 USD | $600M 16.88M USD | 0 | -$0.36 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.81 0.05 USD |
-8.12
|
$570.26M 16.05M USD | $266.81K 7.51K USD | $1.81 0.05 USD | $1.98 0.06 USD | $570.26M 16.05M USD | 12.06 | $0.15 0.004 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.23 0.0064 USD |
-4.17
|
$559.31M 15.74M USD | $3.5M 98.44K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $559.31M 15.74M USD | 0 | -$3.44 -0.09 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.81 0.02 USD |
-6.9
|
$552.67M 15.55M USD | $1.16M 32.77K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.5999 0.02 USD |
-11.76
|
$501.9M 14.12M USD | $1.23M 34.48K USD | $0.5799 0.02 USD | $0.66 0.02 USD | $501.9M 14.12M USD | 10.00 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9699 0.03 USD |
-3.96
|
$473.89M 13.33M USD | $906.54K 25.51K USD | $0.9599 0.03 USD | $1 0.03 USD | $473.89M 13.33M USD | 8.81 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8199 0.02 USD |
-15.46
|
$452.27M 12.73M USD | $3.86M 108.73K USD | $0.8199 0.02 USD | $0.93 0.03 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3599 0.01 USD |
-5.26
|
$432M 12.16M USD | $145.1K 4.08K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $432M 12.16M USD | 7.20 | $0.05 0.001 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
-20
|
$403.7M 11.36M USD | $38.27M 1.08M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.26 0.0073 USD |
-7.14
|
$384.11M 10.81M USD | $3.44M 96.74K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $384.11M 10.81M USD | 4.33 | $0.06 0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.3 0.04 USD |
+4.84
|
$381.97M 10.75M USD | $34.09K 959.06 USD | $1.29 0.04 USD | $1.34 0.04 USD | $381.97M 10.75M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8199 0.02 USD |
-4.65
|
$364.44M 10.25M USD | $1.11M 31.17K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $364.44M 10.25M USD | 7.45 | $0.11 0.003 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.63 0.02 USD |
-11.27
|
$359.42M 10.11M USD | $853.9K 24.03K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $359.42M 10.11M USD | 0 | -$0.06 -0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.44 0.01 USD |
-8.33
|
$333.6M 9.39M USD | $605.81K 17.05K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $333.6M 9.39M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
-9.52
|
$329M 9.26M USD | $5.42M 152.63K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
0
|
$325.73M 9.17M USD | $461.4K 12.98K USD | $0.64 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
-20
|
$322.96M 9.09M USD | $38.27M 1.08M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.25 0.04 USD |
-8.09
|
$322.86M 9.08M USD | $271.8K 7.65K USD | $1.23 0.03 USD | $1.33 0.04 USD | $322.86M 9.08M USD | 6.25 | $0.2 0.005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.54 0.02 USD |
-8.47
|
$318.98M 8.98M USD | $1.67M 47.08K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $318.98M 8.98M USD | 0 | -$0.19 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.46 0.01 USD |
-14.81
|
$308.86M 8.69M USD | $631.9K 17.78K USD | $0.46 0.01 USD | $0.54 0.02 USD | $308.86M 8.69M USD | 46.00 | $0.01 0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
-3.57
|
$299.35M 8.42M USD | $454.29K 12.78K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $926.4K 26.07K USD | $0.77 0.02 USD | $0.8 0.02 USD | $276.5M 7.78M USD | 4.93 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $1.29M 36.38K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $272.36M 7.66M USD | 0 | -$0.67 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-4.88
|
$264.99M 7.46M USD | $1.12M 31.41K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3099 0.0087 USD |
-13.89
|
$248M 6.98M USD | $5.14M 144.54K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $248M 6.98M USD | 0 | -$0.28 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5899 0.02 USD |
-1.67
|
$238.36M 6.71M USD | $1.63M 45.87K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $238.36M 6.71M USD | 6.55 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
-9.3
|
$220.41M 6.2M USD | $1.38M 38.7K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3599 0.01 USD |
-12.2
|
$206.19M 5.8M USD | $420.22K 11.82K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $206.19M 5.8M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $307.3K 8.65K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3499 0.0098 USD |
-7.89
|
$163.1M 4.59M USD | $505.3K 14.22K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $163.1M 4.59M USD | 17.50 | $0.02 0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
0
|
$143.64M 4.04M USD | $178.6K 5.03K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.16 0.0045 USD |
-11.11
|
$137.58M 3.87M USD | $5.6M 157.68K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $584.4K 16.44K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $4.95M 139.35K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.17 0.0047 USD |
0
|
$89.8M 2.53M USD | $1M 28.21K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $89.8M 2.53M USD | 0 | -$0.51 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}