Del País: Singapur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $38.26 28.67 USD |
-2.6
|
$108.8B 81.54B USD | $14.91M 11.17M USD | $37.81 28.34 USD | $40 29.98 USD | $108.8B 81.54B USD | 9.71 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.92 11.18 USD |
-3.56
|
$67.05B 50.25B USD | $15.33M 11.49M USD | $14.81 11.1 USD | $15.6 11.69 USD | $67.05B 50.25B USD | 8.93 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.37 2.53 USD |
+0.6
|
$55.78B 41.8B USD | $214.7K 160.91K USD | $3.27 2.45 USD | $3.38 2.53 USD | $55.78B 41.8B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.36 2.52 USD |
0
|
$55.44B 41.55B USD | $53.66M 40.22M USD | $3.27 2.45 USD | $3.4 2.55 USD | $55.44B 41.55B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $32.21 24.14 USD |
-3.07
|
$53.91B 40.4B USD | $6.27M 4.7M USD | $32 23.98 USD | $33.82 25.35 USD | $53.91B 40.4B USD | 9.09 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.37 4.77 USD |
+2.41
|
$19.89B 14.91B USD | $14.17M 10.62M USD | $6.16 4.62 USD | $6.45 4.83 USD | $19.89B 14.91B USD | 28.95 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.1 2.32 USD |
+0.65
|
$19.35B 14.5B USD | $8.89M 6.66M USD | $3.01 2.26 USD | $3.12 2.34 USD | $19.35B 14.5B USD | 12.40 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.07 4.55 USD |
-0.33
|
$18.05B 13.53B USD | $11.23M 8.41M USD | $5.97 4.47 USD | $6.14 4.6 USD | $18.05B 13.53B USD | 6.97 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.98B 13.47B USD | $20.3K 15.21K USD | $2 1.5 USD | $2.03 1.52 USD | $17.98B 13.47B USD | 22.33 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.02 1.51 USD |
-1.94
|
$14.77B 11.07B USD | $34.8M 26.08M USD | $2 1.5 USD | $2.05 1.54 USD | $14.77B 11.07B USD | 14.42 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $12 8.99 USD |
+1.78
|
$12.85B 9.63B USD | $5.45M 4.09M USD | $11.5 8.62 USD | $12.11 9.08 USD | $12.85B 9.63B USD | 19.67 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $37.6 — |
-3.79
|
$9.55B — | $466.8K — | $37.2 — | $38.25 — | $9.55B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
+3.7
|
$12.57B 9.42B USD | $17.91M 13.42M USD | $2.43 1.82 USD | $2.53 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-1.04
|
$11.94B 8.95B USD | $16.05M 12.03M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $11.94B 8.95B USD | 9.50 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.02 — |
-0.74
|
$8.87B — | $2.49M — | $3.94 — | $4.1 — | $8.87B — | 0 | -$0.63 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.54 1.9 USD |
-1.55
|
$11.18B 8.38B USD | $15.95M 11.95M USD | $2.52 1.89 USD | $2.6 1.95 USD | $11.18B 8.38B USD | 14.94 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.23 4.67 USD |
+7.6
|
$11.09B 8.31B USD | $7.19M 5.39M USD | $5.88 4.41 USD | $6.25 4.68 USD | $11.09B 8.31B USD | 11.12 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $5.86 4.39 USD |
-0.68
|
$10.63B 7.97B USD | $11.03M 8.26M USD | $5.75 4.31 USD | $6.09 4.56 USD | $10.63B 7.97B USD | 13.02 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.94 17.94 USD |
+0.29
|
$9.46B 7.09B USD | $159.1K 119.24K USD | $23.7 17.76 USD | $24.16 18.11 USD | $9.46B 7.09B USD | 7.43 | $3.22 2.41 USD | |
| Genting Singapore Limited G13.SI | $0.6899 0.52 USD |
+2.22
|
$8.34B 6.25B USD | $45.68M 34.24M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $8.34B 6.25B USD | 13.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.91 1.43 USD |
-0.52
|
$7.55B 5.66B USD | $40.25M 30.17M USD | $1.9 1.42 USD | $2.08 1.56 USD | $7.55B 5.66B USD | 6.16 | $0.31 0.23 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
-0.84
|
$6.21B 4.66B USD | $14.79M 11.09M USD | $1.16 0.87 USD | $1.2 0.9 USD | $6.21B 4.66B USD | 13.11 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
-3.33
|
$5.88B 4.4B USD | $37.65M 28.22M USD | $1.15 0.86 USD | $1.22 0.91 USD | $5.88B 4.4B USD | 23.19 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
-0.51
|
$5.59B 4.19B USD | $13M 9.75M USD | $1.91 1.43 USD | $2.01 1.51 USD | $5.59B 4.19B USD | 49.00 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.53 4.14 USD |
0
|
$4.67B 3.5B USD | $1.88M 1.41M USD | $5.42 4.06 USD | $5.56 4.17 USD | $4.67B 3.5B USD | 13.16 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $1.99 1.49 USD |
+1.53
|
$4.49B 3.36B USD | $14.02M 10.5M USD | $1.92 1.44 USD | $2.02 1.51 USD | $4.49B 3.36B USD | 11.70 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.11 1.58 USD |
+0.48
|
$4.06B 3.04B USD | $8.68M 6.51M USD | $2.06 1.54 USD | $2.11 1.58 USD | $4.06B 3.04B USD | 19.18 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.49 3.37 USD |
-0.66
|
$4.01B 3.01B USD | $2.82M 2.11M USD | $4.43 3.32 USD | $4.6 3.45 USD | $4.01B 3.01B USD | 21.38 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.67 2 USD |
+0.75
|
$3.98B 2.98B USD | $6.93M 5.19M USD | $2.65 1.99 USD | $2.72 2.04 USD | $3.98B 2.98B USD | 16.68 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.14 — |
+1.42
|
$2.9B — | $770K — | $2.1 — | $2.17 — | $2.9B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.06 — |
+3
|
$2.78B — | $80.8K — | $2.02 — | $2.1 — | $2.78B — | 5.14 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-1.15
|
$3.35B 2.51B USD | $5.24M 3.92M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
-1.79
|
$3.23B 2.42B USD | $9.29M 6.96M USD | $1.09 0.82 USD | $1.13 0.85 USD | $3.23B 2.42B USD | 27.50 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
-0.59
|
$3.18B 2.38B USD | $13.18M 9.88M USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $3.18B 2.38B USD | 21.12 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $10.93 8.19 USD |
+0.46
|
$3.15B 2.36B USD | $1.14M 854.01K USD | $10.71 8.03 USD | $11.02 8.26 USD | $3.15B 2.36B USD | 13.01 | $0.84 0.63 USD | |
| Keppel REIT K71U.SI | $0.81 0.61 USD |
+0.62
|
$3.14B 2.35B USD | $8M 5.99M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.14B 2.35B USD | 27.00 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8199 0.61 USD |
-1.8
|
$3.13B 2.34B USD | $5.14M 3.85M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.13B 2.34B USD | 13.66 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $2.03M 1.52M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+0.72
|
$3.03B 2.27B USD | $6.33M 4.75M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 14.00 | $0.1 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
+0.68
|
$2.92B 2.19B USD | $106K 79.44K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $2.92B 2.19B USD | 18.62 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.65 — |
+2.48
|
$2.09B — | $3.8K — | $1.62 — | $1.65 — | $2.09B — | 0 | -$0.06 — | |
| Paragon REIT SK6U.SI | $0.9699 0.72 USD |
-0.52
|
$2.74B 2.05B USD | $1.27M 951.96K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.74B 2.05B USD | 8.77 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.15 3.11 USD |
+1.22
|
$2.71B 2.03B USD | $1.54M 1.16M USD | $4.03 3.02 USD | $4.17 3.13 USD | $2.71B 2.03B USD | 27.66 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $12.04 9.02 USD |
-0.33
|
$2.67B 2B USD | $237.9K 178.3K USD | $11.91 8.93 USD | $13.01 9.75 USD | $2.67B 2B USD | 11.68 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.86 1.39 USD |
+0.54
|
$2.66B 2B USD | $55.7K 41.74K USD | $1.85 1.39 USD | $1.9 1.42 USD | $2.66B 2B USD | 9.30 | $0.2 0.15 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+2.56
|
$2.43B 1.82B USD | $6.99M 5.24M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.6 1.2 USD |
+0.63
|
$2.41B 1.8B USD | $1.81M 1.36M USD | $1.57 1.18 USD | $1.61 1.21 USD | $2.41B 1.8B USD | 17.77 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
0
|
$2.29B 1.72B USD | $1.54M 1.16M USD | $1.47 1.1 USD | $1.54 1.15 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2 1.5 USD |
+2.04
|
$2.24B 1.68B USD | $816.4K 611.86K USD | $1.97 1.48 USD | $2.01 1.51 USD | $2.24B 1.68B USD | 22.22 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
+6.52
|
$2B 1.5B USD | $3.27M 2.45M USD | $0.23 0.17 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
+1.77
|
$1.98B 1.48B USD | $814.8K 610.66K USD | $1.13 0.85 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.22 4.66 USD |
+2.13
|
$1.87B 1.4B USD | $1.31M 983.29K USD | $6.16 4.62 USD | $6.37 4.77 USD | $1.87B 1.4B USD | 28.27 | $0.22 0.16 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
+2.5
|
$1.8B 1.35B USD | $585.6K 438.88K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+4.35
|
$1.78B 1.33B USD | $5.16M 3.87M USD | $0.91 0.68 USD | $0.9699 0.72 USD | $1.78B 1.33B USD | 32.00 | $0.03 0.02 USD | |
| ESR-REIT J91U.SI | $0.22 0.16 USD |
0
|
$1.77B 1.33B USD | $9.78M 7.33M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.77B 1.33B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
0
|
$1.31B — | $4.17M — | $0.1499 — | $0.1499 — | $1.31B — | 15.00 | $0.01 — | |
| Hotel Properties Limited H15.SI | $3.2 2.4 USD |
0
|
$1.68B 1.26B USD | $38K 28.48K USD | $3.2 2.4 USD | $3.5 2.62 USD | $1.68B 1.26B USD | 80.00 | $0.04 0.03 USD | |
| Fraser and Neave, Limited F99.SI | $1.14 0.85 USD |
0
|
$1.66B 1.24B USD | $55.1K 41.3K USD | $1.13 0.85 USD | $1.16 0.87 USD | $1.66B 1.24B USD | 11.40 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.71 1.28 USD |
+3.01
|
$1.6B 1.2B USD | $301.8K 226.19K USD | $1.67 1.25 USD | $1.73 1.3 USD | $1.6B 1.2B USD | 7.12 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
0
|
$1.58B 1.18B USD | $44.9K 33.65K USD | $1.36 1.02 USD | $1.38 1.03 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.46B 1.09B USD | $2.18M 1.63M USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.61 USD |
+3.85
|
$1.4B 1.05B USD | $683.4K 512.18K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $1.4B 1.05B USD | 7.36 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $1.18M 883.08K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8499 0.64 USD |
+0.59
|
$1.26B 944.2M USD | $2.68M 2.01M USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $1.26B 944.2M USD | 14.16 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9 0.67 USD |
+2.29
|
$1.21B 905.14M USD | $2.1M 1.57M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.21B 905.14M USD | 2.71 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
+4.43
|
$1.21B 904.45M USD | $57.9K 43.39K USD | $2.06 1.54 USD | $2.14 1.6 USD | $1.21B 904.45M USD | 23.55 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.36 USD |
+1.04
|
$1.19B 889.33M USD | $4.01M 3.01M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.19B 889.33M USD | 24.25 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $262.3K 196.58K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
+2.16
|
$798.12M 872.45M USD | $646.9K 707.15K USD | $1.39 1.52 USD | $1.45 1.59 USD | $798.12M 872.45M USD | 23.66 | $0.06 0.07 USD | |
| Singapore Post Limited S08.SI | $0.52 0.39 USD |
-0.96
|
$1.16B 868.92M USD | $10.66M 7.99M USD | $0.51 0.38 USD | $0.54 0.4 USD | $1.16B 868.92M USD | 17.16 | $0.03 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
-0.57
|
$1.16B 865.91M USD | $136.8K 102.53K USD | $1.71 1.28 USD | $1.74 1.3 USD | $1.16B 865.91M USD | 10.23 | $0.17 0.13 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $2.92M 2.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.1B 825.92M USD | $804.5K 602.94K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.1B 825.92M USD | 24.00 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5699 0.43 USD |
+5.56
|
$1.1B 822.8M USD | $2.38M 1.78M USD | $0.54 0.4 USD | $0.5699 0.43 USD | $1.1B 822.8M USD | 57.00 | $0.01 0.007 USD | |
| CapitaLand China Trust AU8U.SI | $0.63 0.47 USD |
-1.56
|
$1.1B 821.54M USD | $2.79M 2.09M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.1B 821.54M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
0
|
$1.09B 820.37M USD | $101.9K 76.37K USD | $2.43 1.82 USD | $2.46 1.84 USD | $1.09B 820.37M USD | 10.60 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
0
|
$1.04B 778.3M USD | $765K 573.33K USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.04B 778.3M USD | 25.75 | $0.02 0.01 USD | |
| AIMS APAC REIT O5RU.SI | $1.22 0.91 USD |
+1.67
|
$993.07M 744.26M USD | $1.76M 1.32M USD | $1.19 0.89 USD | $1.22 0.91 USD | $993.07M 744.26M USD | 24.39 | $0.05 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$992.55M 743.88M USD | $226.3K 169.6K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
-1.29
|
$963.05M 721.76M USD | $869.4K 651.58K USD | $0.76 0.57 USD | $0.78 0.58 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.48 1.11 USD |
+1.37
|
$958.97M 718.71M USD | $32.7K 24.51K USD | $1.46 1.09 USD | $1.49 1.12 USD | $958.97M 718.71M USD | 6.72 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.11 0.83 USD |
+3.74
|
$933.26M 699.44M USD | $2.27M 1.7M USD | $1.06 0.79 USD | $1.12 0.84 USD | $933.26M 699.44M USD | 2.70 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.87 2.15 USD |
+1.41
|
$896.03M 671.53M USD | $136.9K 102.6K USD | $2.83 2.12 USD | $2.87 2.15 USD | $896.03M 671.53M USD | 13.04 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.35 2.51 USD |
+0.3
|
$867.35M 650.04M USD | $33.7K 25.26K USD | $3.33 2.5 USD | $3.38 2.53 USD | $867.35M 650.04M USD | 7.97 | $0.42 0.31 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5 0.37 USD |
+3.13
|
$838.04M 628.08M USD | $21.7K 16.26K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $838.04M 628.08M USD | 12.37 | $0.04 0.03 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+3.26
|
$617.64M — | $2.39M — | $0.46 — | $0.4799 — | $617.64M — | 2.96 | $0.16 — | |
| Wing Tai Holdings Limited W05.SI | $1.07 0.8 USD |
0
|
$816.33M 611.8M USD | $185.8K 139.25K USD | $1.06 0.79 USD | $1.08 0.81 USD | $816.33M 611.8M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $2.92 2.19 USD |
+1.04
|
$801.1M 600.39M USD | $24.7K 18.51K USD | $2.9 2.17 USD | $2.94 2.2 USD | $801.1M 600.39M USD | 8.58 | $0.34 0.25 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4099 0.3 USD |
0
|
$782.27M 586.28M USD | $3.54M 2.65M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $782.27M 586.28M USD | 0 | -$0.33 -0.2 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.81
|
$772.14M 578.69M USD | $1.17M 878.96K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
+4
|
$769.6M 576.78M USD | $1.53M 1.15M USD | $1 0.75 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1 0.75 USD |
+0.51
|
$744.4M 557.9M USD | $842.1K 631.12K USD | $0.9899 0.74 USD | $1.03 0.77 USD | $744.4M 557.9M USD | 8.29 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.93 0.7 USD |
+3.33
|
$703.4M 527.17M USD | $338.4K 253.62K USD | $0.9 0.67 USD | $0.9499 0.71 USD | $703.4M 527.17M USD | 0 | -$0.36 -0.2 USD | |
| UMS Integration Limited 558.SI | $0.9699 0.72 USD |
+3.76
|
$685.03M 513.4M USD | $6.24M 4.68M USD | $0.9499 0.71 USD | $0.9899 0.74 USD | $685.03M 513.4M USD | 10.72 | $0.09 0.07 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+4.44
|
$672.31M 503.86M USD | $125.6K 94.13K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.78 0.58 USD |
-0.64
|
$670.94M 502.84M USD | $308.2K 230.98K USD | $0.77 0.58 USD | $0.79 0.59 USD | $670.94M 502.84M USD | 6.50 | $0.12 0.09 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+4.55
|
$664.85M 498.28M USD | $70.3K 52.69K USD | $0.44 0.33 USD | $0.46 0.34 USD | $664.85M 498.28M USD | 5.75 | $0.08 0.06 USD | |
| Food Empire Holdings Limited F03.SI | $1.25 0.94 USD |
+2.46
|
$658.66M 493.63M USD | $842.8K 631.64K USD | $1.22 0.91 USD | $1.26 0.94 USD | $658.66M 493.63M USD | 9.61 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-0.74
|
$656.76M 492.21M USD | $102.3K 76.67K USD | $0.67 0.5 USD | $0.68 0.51 USD | $656.76M 492.21M USD | 13.40 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.32 0.99 USD |
0
|
$595.06M 445.97M USD | $105.2K 78.84K USD | $1.32 0.99 USD | $1.35 1.01 USD | $595.06M 445.97M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||