Página 2 de resultados Del País: Singapur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.12
|
$585.32M 438.67M USD | $656.6K 492.09K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.67 0.5 USD |
-8.84
|
$548.93M 411.4M USD | $925.6K 693.7K USD | $0.67 0.5 USD | $0.7199 0.54 USD | $548.93M 411.4M USD | 16.75 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.68 0.51 USD |
-9.93
|
$524.82M 393.33M USD | $5.2M 3.9M USD | $0.68 0.51 USD | $0.7399 0.55 USD | $524.82M 393.33M USD | 7.55 | $0.09 0.07 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.19 USD |
-5.66
|
$524.7M 393.24M USD | $6.75M 5.06M USD | $0.25 0.18 USD | $0.26 0.19 USD | $524.7M 393.24M USD | 12.50 | $0.02 0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
-1.41
|
$519.26M 389.17M USD | $281.8K 211.2K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
-4.9
|
$502.81M 376.83M USD | $52K 38.97K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1 0.75 USD |
-5.66
|
$491.62M 368.45M USD | $996.8K 747.06K USD | $0.9899 0.74 USD | $1.05 0.79 USD | $491.62M 368.45M USD | 6.66 | $0.15 0.11 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-2.45
|
$491.38M 368.27M USD | $256.5K 192.24K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $491.38M 368.27M USD | 8.29 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8399 0.63 USD |
-2.34
|
$480.35M 360M USD | $594K 445.18K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $480.35M 360M USD | 13.91 | $0.06 0.04 USD | |
| VICOM Ltd WJP.SI | $1.33 1 USD |
-1.48
|
$471.58M 353.43M USD | $164K 122.91K USD | $1.26 0.94 USD | $1.33 1 USD | $471.58M 353.43M USD | 16.62 | $0.08 0.06 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.46 0.34 USD |
-10.68
|
$438.56M 328.68M USD | $2.71M 2.03M USD | $0.46 0.34 USD | $0.4899 0.37 USD | $438.56M 328.68M USD | 5.75 | $0.08 0.06 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
-1.59
|
$432.73M 324.31M USD | $532.5K 399.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$426.13M 319.36M USD | $135.7K 101.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $426.13M 319.36M USD | 0 | -$0.01 -0.007 USD | |
| ValueMax Group Limited T6I.SI | $0.4799 0.36 USD |
-5.88
|
$418.19M 313.41M USD | $877.7K 657.8K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $418.19M 313.41M USD | 5.33 | $0.09 0.07 USD | |
| Delfi Limited P34.SI | $0.67 0.5 USD |
-10.07
|
$409.48M 306.88M USD | $1.01M 756.28K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $409.48M 306.88M USD | 9.57 | $0.07 0.05 USD | |
| Pan-United Corporation Ltd P52.SI | $0.5799 0.43 USD |
-8
|
$401.83M 301.15M USD | $1.53M 1.15M USD | $0.5699 0.43 USD | $0.6099 0.46 USD | $401.83M 301.15M USD | 9.58 | $0.06 0.04 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-3.12
|
$399.23M 299.2M USD | $703.8K 527.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4299 0.32 USD |
-10.42
|
$395.28M 296.24M USD | $15.68M 11.75M USD | $0.4199 0.31 USD | $0.45 0.34 USD | $395.28M 296.24M USD | 7.16 | $0.06 0.04 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3499 0.26 USD |
-4.11
|
$393.77M 295.11M USD | $293.3K 219.82K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $393.77M 295.11M USD | 35.00 | $0.01 0.007 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.7199 0.54 USD |
-12.2
|
$387.39M 290.33M USD | $2.85M 2.14M USD | $0.7099 0.53 USD | $0.79 0.59 USD | $387.39M 290.33M USD | 4.00 | $0.18 0.13 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.92
|
$382.67M 286.8M USD | $43.1K 32.3K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.27 0.2 USD |
-14.52
|
$374.77M 280.87M USD | $19.74M 14.79M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $374.77M 280.87M USD | 5.29 | $0.05 0.04 USD | |
| Kimly Limited 1D0.SI | $0.2999 0.22 USD |
-3.23
|
$372.45M 279.14M USD | $2.19M 1.64M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $372.45M 279.14M USD | 10.00 | $0.03 0.02 USD | |
| Frencken Group Limited E28.SI | $0.8699 0.65 USD |
-11.22
|
$371.57M 278.47M USD | $5.04M 3.78M USD | $0.8599 0.64 USD | $0.9499 0.71 USD | $371.57M 278.47M USD | 9.66 | $0.09 0.07 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.53 0.4 USD |
-6.19
|
$370.43M 277.62M USD | $2.16M 1.62M USD | $0.53 0.4 USD | $0.56 0.42 USD | $370.43M 277.62M USD | 10.59 | $0.05 0.04 USD | |
| Civmec Limited P9D.SI | $0.6999 0.52 USD |
-6.67
|
$360.66M 270.3M USD | $328.1K 245.9K USD | $0.68 0.51 USD | $0.75 0.56 USD | $360.66M 270.3M USD | 7.00 | $0.1 0.07 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
-5.32
|
$265.6M — | $991.5K — | $0.4299 — | $0.46 — | $265.6M — | 8.90 | $0.05 — | |
| Amara Holdings Limited A34.SI | $0.6099 0.46 USD |
+3.39
|
$350.73M 262.86M USD | $417.8K 313.12K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $350.73M 262.86M USD | 0 | $0 0 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
0
|
$2.05B 262.58M USD | $114.1K 14.59K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.05B 262.58M USD | 4.25 | $0.24 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
-3.51
|
$343.43M 257.39M USD | $33.9K 25.41K USD | $0.54 0.4 USD | $0.5699 0.43 USD | $343.43M 257.39M USD | 55.00 | $0.01 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.38 0.28 USD |
-8.43
|
$325.08M 243.63M USD | $137.9K 103.35K USD | $0.38 0.28 USD | $0.4099 0.31 USD | $325.08M 243.63M USD | 12.66 | $0.03 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.02 0.76 USD |
-17.74
|
$319.44M 239.41M USD | $6.58M 4.93M USD | $1 0.75 USD | $1.15 0.86 USD | $319.44M 239.41M USD | 25.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.4899 0.37 USD |
-16.24
|
$319.35M 239.34M USD | $3.93M 2.95M USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $319.35M 239.34M USD | 49.00 | $0.01 0.007 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $42K 31.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| IREIT Global UD1U.SI | $0.23 0.17 USD |
-6.12
|
$309.31M 231.82M USD | $1.81M 1.36M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $309.31M 231.82M USD | 23.00 | $0.01 0.007 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
-6.33
|
$306.37M 229.61M USD | $89.4K 67K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
-6.67
|
$166.97M 213.54M USD | $820.6K 1.05M USD | $0.28 0.35 USD | $0.2999 0.38 USD | $166.97M 213.54M USD | 0.079 | $3.51 4.49 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.23 0.92 USD |
-6.82
|
$283.38M 212.38M USD | $80.5K 60.33K USD | $1.17 0.88 USD | $1.32 0.99 USD | $283.38M 212.38M USD | 24.60 | $0.05 0.04 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.47
|
$283.24M 212.27M USD | $687.3K 515.1K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $283.24M 212.27M USD | 0 | -$0.02 -0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-11.54
|
$282.93M 212.05M USD | $1.75M 1.31M USD | $0.22 0.16 USD | $0.25 0.18 USD | $282.93M 212.05M USD | 0 | $0 0 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.24 USD |
-8.45
|
$281.74M 211.15M USD | $705.7K 528.89K USD | $0.32 0.24 USD | $0.34 0.25 USD | $281.74M 211.15M USD | 6.49 | $0.05 0.04 USD | |
| CSE Global Limited 544.SI | $0.39 0.29 USD |
-11.36
|
$275.57M 206.53M USD | $8.91M 6.67M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $275.57M 206.53M USD | 9.75 | $0.04 0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-7.69
|
$268.71M 201.39M USD | $3.36M 2.51M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $268.71M 201.39M USD | 0 | $0 0 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3499 0.26 USD |
-4.11
|
$265.57M 199.03M USD | $46K 34.48K USD | $0.3499 0.26 USD | $0.3699 0.28 USD | $265.57M 199.03M USD | 17.50 | $0.02 0.01 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-7.24
|
$263.36M 197.38M USD | $5K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $263.36M 197.38M USD | 11.75 | $0.06 0.04 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.27 0.2 USD |
-10.17
|
$251.47M 188.46M USD | $2.84M 2.13M USD | $0.27 0.2 USD | $0.2899 0.22 USD | $251.47M 188.46M USD | 13.25 | $0.02 0.01 USD | |
| Multi-Chem Limited AWZ.SI | $2.79 2.09 USD |
-12.26
|
$251.37M 188.39M USD | $73.6K 55.16K USD | $2.71 2.03 USD | $3.18 2.38 USD | $251.37M 188.39M USD | 9.29 | $0.3 0.22 USD | |
| Sing Investments & Finance Limited S35.SI | $1.06 0.79 USD |
-6.19
|
$250.63M 187.83M USD | $238.6K 178.82K USD | $1.06 0.79 USD | $1.11 0.83 USD | $250.63M 187.83M USD | 7.06 | $0.15 0.11 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
-7.89
|
$182.78M — | $2.17M — | $0.17 — | $0.1799 — | $182.78M — | 0 | -$0.01 — | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
-0.97
|
$239.98M 179.86M USD | $22K 16.49K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5799 0.43 USD |
-8
|
$234.67M 175.87M USD | $2.94M 2.21M USD | $0.55 0.41 USD | $0.5999 0.45 USD | $234.67M 175.87M USD | 8.21 | $0.07 0.05 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
-8.82
|
$224.99M 168.62M USD | $43K 32.23K USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $224.99M 168.62M USD | 0 | -$0.11 -0.08 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
-3.23
|
$221.64M 166.11M USD | $145.8K 109.27K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.11 0.09 USD |
-3.39
|
$211.61M 158.59M USD | $340.8K 255.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $211.61M 158.59M USD | 5.70 | $0.02 0.01 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
0
|
$208.91M 156.57M USD | $700 524.62 USD | $0.23 0.17 USD | $0.23 0.17 USD | $208.91M 156.57M USD | 0.10 | $2.1 1.57 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
-0.61
|
$207.76M 155.71M USD | $2.18M 1.63M USD | $0.81 0.61 USD | $0.8199 0.61 USD | $207.76M 155.71M USD | 16.30 | $0.05 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.46 1.09 USD |
-8.75
|
$202.99M 152.13M USD | $54.6K 40.92K USD | $1.43 1.07 USD | $1.57 1.18 USD | $202.99M 152.13M USD | 20.85 | $0.07 0.05 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-14.07
|
$151.76M — | $6.1M — | $0.11 — | $0.13 — | $151.76M — | 11.59 | $0.01 — | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
-2.22
|
$200.86M 150.54M USD | $4.82M 3.61M USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4099 0.31 USD |
-10.87
|
$200.39M 150.18M USD | $48.9K 36.65K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $200.39M 150.18M USD | 0 | -$0.01 -0.007 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
-3.2
|
$196.88M 147.55M USD | $1.37M 1.02M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $196.88M 147.55M USD | 6.04 | $0.02 0.01 USD | |
| Grand Venture Technology Limited JLB.SI | $0.5799 0.43 USD |
-14.07
|
$196.79M 147.48M USD | $731.4K 548.15K USD | $0.55 0.41 USD | $0.65 0.49 USD | $196.79M 147.48M USD | 19.33 | $0.03 0.02 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
-6.25
|
$192.04M 143.92M USD | $452K 338.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
+3.57
|
$186.18M 139.53M USD | $100.1K 75.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $186.18M 139.53M USD | 0 | -$0.13 -0.09 USD | |
| PSC Corporation Ltd. DM0.SI | $0.33 0.25 USD |
-4.35
|
$179.95M 134.86M USD | $118.5K 88.81K USD | $0.33 0.25 USD | $0.34 0.25 USD | $179.95M 134.86M USD | 8.25 | $0.04 0.03 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
-2.53
|
$177.2M 132.8M USD | $825.5K 618.68K USD | $0.39 0.29 USD | $0.4 0.3 USD | $177.2M 132.8M USD | 7.70 | $0.05 0.04 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.39 0.29 USD |
-2.5
|
$172.48M 129.26M USD | $170.5K 127.78K USD | $0.38 0.28 USD | $0.4 0.3 USD | $172.48M 129.26M USD | 4.33 | $0.09 0.07 USD | |
| LHN Limited 41O.SI | $0.4099 0.3 USD |
-10
|
$169.4M 126.96M USD | $2.33M 1.75M USD | $0.39 0.29 USD | $0.44 0.33 USD | $169.4M 126.96M USD | 3.68 | $0.11 0.08 USD | |
| OKP Holdings Limited 5CF.SI | $0.55 0.41 USD |
-14.17
|
$167.29M 125.38M USD | $2.63M 1.97M USD | $0.51 0.38 USD | $0.6099 0.45 USD | $167.29M 125.38M USD | 4.95 | $0.11 0.08 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
-4.88
|
$155.16M 116.28M USD | $628.7K 471.18K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $155.16M 116.28M USD | 6.50 | $0.03 0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-4.76
|
$116.02M — | $1.81M — | $0.2 — | $0.2 — | $116.02M — | 0 | -$0.04 — | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$146.39M 109.71M USD | $8.9K 6.67K USD | $0.34 0.25 USD | $0.34 0.25 USD | $146.39M 109.71M USD | 5.66 | $0.06 0.04 USD | |
| Jumbo Group Limited 42R.SI | $0.2399 0.18 USD |
-9.43
|
$144.56M 108.34M USD | $559.9K 419.62K USD | $0.2 0.15 USD | $0.27 0.2 USD | $144.56M 108.34M USD | 12.00 | $0.02 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-11.94
|
$104.82M — | $9.55M — | $0.05999 — | $0.07 — | $104.82M — | 0 | -$0.1 — | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-3.08
|
$139.85M 104.81M USD | $12.3K 9.22K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $139.85M 104.81M USD | 0 | $0 0 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-2.53
|
$139.09M 104.24M USD | $1.83M 1.37M USD | $0.08 0.06 USD | $0.08 0.06 USD | $139.09M 104.24M USD | 2.56 | $0.03 0.02 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.05999 0.04 USD |
-14.71
|
$138.53M 103.82M USD | $12.58M 9.43M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $138.53M 103.82M USD | 0 | $0 0 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
-2.61
|
$136.3M 102.15M USD | $228.1K 170.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-20
|
$135.13M 101.28M USD | $45.73M 34.27M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $135.13M 101.28M USD | 3.60 | $0.01 0.007 USD | |
| ISDN Holdings Limited I07.SI | $0.2999 0.22 USD |
-10.45
|
$134.58M 100.86M USD | $2.36M 1.77M USD | $0.2899 0.22 USD | $0.32 0.24 USD | $134.58M 100.86M USD | 15.00 | $0.02 0.01 USD | |
| APAC Realty Limited CLN.SI | $0.3699 0.28 USD |
-8.64
|
$132.9M 99.61M USD | $797.1K 597.39K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $132.9M 99.61M USD | 18.50 | $0.02 0.01 USD | |
| Sing Holdings Limited 5IC.SI | $0.33 0.25 USD |
-5.71
|
$132.33M 99.17M USD | $548.5K 411.08K USD | $0.33 0.25 USD | $0.34 0.25 USD | $132.33M 99.17M USD | 16.50 | $0.02 0.01 USD | |
| Rex International Holding Limited 5WH.SI | $0.1 0.08 USD |
-15.13
|
$131.53M 98.58M USD | $29.27M 21.94M USD | $0.1 0.07 USD | $0.11 0.08 USD | $131.53M 98.58M USD | 0 | -$0.04 -0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.08999 0.07 USD |
-15.45
|
$131.44M 98.51M USD | $3.55M 2.66M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $131.44M 98.51M USD | 9.30 | $0.01 0.007 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
-4.3
|
$129.81M 97.29M USD | $135.1K 101.25K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $22.52M 16.88M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Nordic Group Limited MR7.SI | $0.32 0.24 USD |
-4.48
|
$127.69M 95.7M USD | $53.7K 40.25K USD | $0.32 0.24 USD | $0.32 0.24 USD | $127.69M 95.7M USD | 8.00 | $0.04 0.03 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-8.45
|
$126.36M 94.7M USD | $373.7K 280.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.3099 0.23 USD |
-15.07
|
$125.64M 94.16M USD | $7.44M 5.58M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $125.64M 94.16M USD | 10.33 | $0.03 0.02 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.31 0.98 USD |
-4.38
|
$124.24M 93.11M USD | $42.1K 31.55K USD | $1.3 0.97 USD | $1.37 1.03 USD | $124.24M 93.11M USD | 18.71 | $0.07 0.05 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.54 0.4 USD |
-8.55
|
$124.03M 92.96M USD | $227.2K 170.28K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $124.03M 92.96M USD | 6.68 | $0.08 0.06 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.77 0.58 USD |
-8.88
|
$121.04M 90.72M USD | $85K 63.7K USD | $0.77 0.57 USD | $0.8399 0.63 USD | $121.04M 90.72M USD | 6.41 | $0.12 0.09 USD | |
| Baker Technology Limited BTP.SI | $0.5899 0.44 USD |
-3.28
|
$119.7M 89.71M USD | $28K 20.98K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $119.7M 89.71M USD | 6.55 | $0.09 0.07 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1199 0.09 USD |
-13.97
|
$112.32M 84.18M USD | $76.9K 57.63K USD | $0.11 0.08 USD | $0.13 0.1 USD | $112.32M 84.18M USD | 2.33 | $0.05 0.04 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
-4.17
|
$112.12M 84.03M USD | $449.6K 336.96K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $112.12M 84.03M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.66 0.49 USD |
-2.94
|
$109.14M 81.8M USD | $400 299.78 USD | $0.66 0.49 USD | $0.68 0.51 USD | $109.14M 81.8M USD | 16.50 | $0.04 0.03 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $4.71M 3.53M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
-11.11
|
$106.9M 80.12M USD | $4.12M 3.09M USD | $0.13 0.1 USD | $0.14 0.11 USD | $106.9M 80.12M USD | 6.40 | $0.02 0.01 USD | |
| KSH Holdings Limited ER0.SI | $0.2 0.15 USD |
-8.37
|
$106.72M 79.98M USD | $482.4K 361.54K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $106.72M 79.98M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||