Del País: Noruega Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Oslo (771)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (11)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247 23.69 USD |
-0.2
|
$668.62B 64.14B USD | $1.4M 134.19K USD | $243.9 23.4 USD | $247.2 23.71 USD | $668.62B 64.14B USD | 7.41 | $33.29 3.19 USD | |
| DNB Bank ASA DNB.OL | $259.9 24.93 USD |
-0.04
|
$385.35B 36.97B USD | $1.23M 117.58K USD | $256.9 24.64 USD | $260.2 24.96 USD | $385.35B 36.97B USD | 8.86 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,608 154.25 USD |
-1.26
|
$282.88B 27.14B USD | $218.83K 20.99K USD | $1,576.5 151.23 USD | $1,628.5 156.22 USD | $282.88B 27.14B USD | 55.16 | $29.15 2.8 USD | |
| Telenor ASA TEL.OL | $149.4 14.33 USD |
+1.84
|
$204.19B 19.59B USD | $797.73K 76.52K USD | $147.5 14.15 USD | $149.4 14.33 USD | $204.19B 19.59B USD | 11.05 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $220.2 21.12 USD |
+1.06
|
$138.99B 13.33B USD | $745.9K 71.55K USD | $215.2 20.64 USD | $220.4 21.14 USD | $138.99B 13.33B USD | 7.09 | $31.05 2.98 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247.6 23.75 USD |
+1.39
|
$123.79B 11.87B USD | $265.68K 25.49K USD | $243.2 23.33 USD | $247.6 23.75 USD | $123.79B 11.87B USD | 24.53 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $121.3 11.64 USD |
+1.51
|
$120.74B 11.58B USD | $1.14M 109.18K USD | $119.2 11.43 USD | $121.3 11.64 USD | $120.74B 11.58B USD | 20.01 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $52.84 5.07 USD |
-2.15
|
$104.35B 10.01B USD | $3.11M 298.35K USD | $52.24 5.01 USD | $53.38 5.12 USD | $104.35B 10.01B USD | 18.22 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.21
|
$97.73B 9.38B USD | $518.49K 49.74K USD | $184.7 17.72 USD | $189 18.13 USD | $97.73B 9.38B USD | 17.10 | $11.05 1.06 USD | |
| Yara International ASA YAR.OL | $311.6 29.89 USD |
+0.91
|
$79.37B 7.61B USD | $300.36K 28.81K USD | $306.1 29.36 USD | $311.6 29.89 USD | $79.37B 7.61B USD | 599.23 | $0.52 0.05 USD | |
| Vår Energi AS VAR.OL | $29.12 2.79 USD |
+0.94
|
$72.7B 6.97B USD | $3.28M 314.38K USD | $28.19 2.7 USD | $29.12 2.79 USD | $72.7B 6.97B USD | 21.73 | $1.34 0.13 USD | |
| Schibsted ASA SCHB.OL | $297.8 28.57 USD |
+1.09
|
$68.34B 6.56B USD | $41.38K 3.97K USD | $293 28.11 USD | $297.8 28.57 USD | $68.34B 6.56B USD | 14.91 | $19.97 1.92 USD | |
| Schibsted ASA SCHA.OL | $316 30.31 USD |
+1.67
|
$67.9B 6.51B USD | $79.38K 7.61K USD | $307.6 29.51 USD | $316 30.31 USD | $67.9B 6.51B USD | 15.81 | $19.98 1.92 USD | |
| SalMar ASA SALM.OL | $504 48.35 USD |
+1.78
|
$67.36B 6.46B USD | $107.42K 10.3K USD | $486.6 46.68 USD | $504 48.35 USD | $67.36B 6.46B USD | 22.41 | $22.48 2.16 USD | |
| Storebrand ASA STB.OL | $118.6 11.38 USD |
-1.98
|
$51.15B 4.91B USD | $545.99K 52.38K USD | $118.6 11.38 USD | $120.8 11.59 USD | $51.15B 4.91B USD | 9.50 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $150.5 14.44 USD |
-1.25
|
$44.48B 4.27B USD | $165.18K 15.85K USD | $147.3 14.13 USD | $150.9 14.48 USD | $44.48B 4.27B USD | 38.68 | $3.89 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $145.5 13.96 USD |
-0.27
|
$43.01B 4.13B USD | $247.85K 23.78K USD | $144.2 13.83 USD | $147.8 14.18 USD | $43.01B 4.13B USD | 20.26 | $7.18 0.69 USD | |
| Frontline plc FRO.OL | $154.85 14.85 USD |
-0.86
|
$34.47B 3.31B USD | $522.46K 50.12K USD | $152.75 14.65 USD | $155.25 14.89 USD | $34.47B 3.31B USD | 6.48 | $23.88 2.29 USD | |
| P/F Bakkafrost BAKKA.OL | $516 49.5 USD |
+2.58
|
$30.58B 2.93B USD | $44.74K 4.29K USD | $495.6 47.54 USD | $516 49.5 USD | $30.58B 2.93B USD | 28.65 | $18.01 1.73 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.45 6.76 USD |
-2.15
|
$29.78B 2.86B USD | $413.25K 39.64K USD | $69.15 6.63 USD | $71.8 6.89 USD | $29.78B 2.86B USD | 2.86 | $24.62 2.36 USD | |
| Protector Forsikring ASA PROT.OL | $328.5 31.51 USD |
-1.65
|
$27.08B 2.6B USD | $30.64K 2.94K USD | $327.5 31.42 USD | $335.5 32.18 USD | $27.08B 2.6B USD | 17.56 | $18.7 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.92 4.21 USD |
-1.44
|
$26.15B 2.51B USD | $437.37K 41.96K USD | $43.52 4.17 USD | $44.8 4.3 USD | $26.15B 2.51B USD | 9.78 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $175.64 16.85 USD |
-1.13
|
$25.32B 2.43B USD | $54.29K 5.21K USD | $175 16.79 USD | $177.98 17.07 USD | $25.32B 2.43B USD | 8.52 | $20.61 1.98 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.4 0.71 USD |
-1.53
|
$24.86B 2.39B USD | $1.98M 190.16K USD | $7.2 0.69 USD | $7.5 0.72 USD | $24.86B 2.39B USD | 17.20 | $0.43 0.04 USD | |
| SpareBank 1 Østlandet SPOL.OL | $160.98 15.44 USD |
-2.06
|
$21.87B 2.1B USD | $35.8K 3.43K USD | $160.96 15.44 USD | $164.72 15.8 USD | $21.87B 2.1B USD | 8.50 | $18.93 1.82 USD | |
| Entra ASA ENTRA.OL | $118 11.32 USD |
+0.17
|
$21.49B 2.06B USD | $56.11K 5.38K USD | $117.6 11.28 USD | $119.2 11.43 USD | $21.49B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Hafnia Limited HAFNI.OL | $43.12 4.14 USD |
-2.55
|
$21.47B 2.06B USD | $269.71K 25.87K USD | $42.79 4.1 USD | $43.77 4.2 USD | $21.47B 2.06B USD | 2.68 | $16.06 1.54 USD | |
| Nordic Semiconductor ASA NOD.OL | $108 10.36 USD |
-1.1
|
$20.62B 1.98B USD | $636.21K 61.03K USD | $106.2 10.19 USD | $108.8 10.44 USD | $20.62B 1.98B USD | 0 | -$2.14 -0.2 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
+0.94
|
$20.35B 1.95B USD | $33.68K 3.23K USD | $148 14.2 USD | $150.8 14.47 USD | $20.35B 1.95B USD | 16.23 | $9.29 0.89 USD | |
| DOF Group ASA DOFG.OL | $80.3 7.7 USD |
+1.39
|
$19.78B 1.9B USD | $418.75K 40.17K USD | $76.95 7.38 USD | $80.6 7.73 USD | $19.78B 1.9B USD | 8.24 | $9.74 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.5 9.16 USD |
-0.21
|
$19.27B 1.85B USD | $59.29K 5.69K USD | $93.4 8.96 USD | $96.5 9.26 USD | $19.27B 1.85B USD | 7.02 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $54 5.18 USD |
+1.12
|
$18.95B 1.82B USD | $113.6K 10.9K USD | $52.8 5.06 USD | $54 5.18 USD | $18.95B 1.82B USD | 23.37 | $2.31 0.22 USD | |
| Borregaard ASA BRG.OL | $165.8 15.9 USD |
-0.48
|
$16.53B 1.59B USD | $30.94K 2.97K USD | $164.2 15.75 USD | $166.4 15.96 USD | $16.53B 1.59B USD | 20.09 | $8.25 0.79 USD | |
| Atea ASA ATEA.OL | $135.2 12.97 USD |
+0.9
|
$15.06B 1.44B USD | $22.39K 2.15K USD | $133 12.76 USD | $135.2 12.97 USD | $15.06B 1.44B USD | 19.67 | $6.87 0.66 USD | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
0
|
$14.92B 1.43B USD | $7.45K 714.66 USD | $134.6 12.91 USD | $136.6 13.1 USD | $14.92B 1.43B USD | 20.95 | $6.52 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $223 21.39 USD |
-1.33
|
$14.9B 1.43B USD | $67.35K 6.46K USD | $220.5 21.15 USD | $227 21.78 USD | $14.9B 1.43B USD | 2.51 | $88.55 8.49 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
-1.06
|
$14.85B 1.42B USD | $113.35K 10.87K USD | $73.75 7.07 USD | $74.95 7.19 USD | $14.85B 1.42B USD | 6.20 | $12 1.15 USD | |
| TGS ASA TGS.OL | $75.2 7.21 USD |
-1.96
|
$14.76B 1.42B USD | $670.14K 64.29K USD | $74.7 7.17 USD | $76.7 7.36 USD | $14.76B 1.42B USD | 12.30 | $6.11 0.59 USD | |
| BW LPG Limited BWLPG.OL | $97.35 9.34 USD |
-1.22
|
$14.75B 1.42B USD | $198.47K 19.04K USD | $96.5 9.26 USD | $98.85 9.48 USD | $14.75B 1.42B USD | 2.53 | $38.34 3.68 USD | |
| Sparebanken Vest SVEG.OL | $134.02 12.86 USD |
-1.69
|
$14.7B 1.41B USD | $57.4K 5.51K USD | $134 12.85 USD | $137.14 13.16 USD | $14.7B 1.41B USD | 8.04 | $16.66 1.6 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.26 7.22 USD |
-0.23
|
$14.36B 1.38B USD | $257.49K 24.7K USD | $73.95 7.09 USD | $75.51 7.24 USD | $14.36B 1.38B USD | 2.18 | $34.48 3.31 USD | |
| Aker Solutions ASA AKSO.OL | $29.04 2.79 USD |
-1.09
|
$14B 1.34B USD | $974.48K 93.48K USD | $28.64 2.75 USD | $29.42 2.82 USD | $14B 1.34B USD | 5.27 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.1 5.19 USD |
-0.18
|
$12.97B 1.24B USD | $122.22K 11.72K USD | $53 5.08 USD | $54.2 5.2 USD | $12.97B 1.24B USD | 18.71 | $2.89 0.28 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $128.84 12.36 USD |
-1.14
|
$12.94B 1.24B USD | $55.56K 5.33K USD | $128.66 12.34 USD | $130.4 12.51 USD | $12.94B 1.24B USD | 7.90 | $16.3 1.56 USD | |
| Europris ASA EPR.OL | $75.1 7.2 USD |
-0.53
|
$12.29B 1.18B USD | $243.48K 23.36K USD | $74.6 7.16 USD | $76 7.29 USD | $12.29B 1.18B USD | 17.18 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.58 1.21 USD |
+0.28
|
$12.12B 1.16B USD | $3.62M 346.99K USD | $12.3 1.18 USD | $12.62 1.21 USD | $12.12B 1.16B USD | 10.47 | $1.2 0.12 USD | |
| Scatec ASA SCATC.OL | $75.05 7.2 USD |
-0.6
|
$11.93B 1.14B USD | $104.88K 10.06K USD | $74.9 7.18 USD | $75.7 7.26 USD | $11.93B 1.14B USD | 9.10 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $18.59 1.78 USD |
-2.16
|
$11.79B 1.13B USD | $728.37K 69.87K USD | $18.19 1.74 USD | $18.9 1.81 USD | $11.79B 1.13B USD | 5.80 | $3.2 0.31 USD | |
| DNO ASA DNO.OL | $11.75 1.13 USD |
+0.74
|
$11.46B 1.1B USD | $940.47K 90.22K USD | $11.46 1.1 USD | $11.84 1.14 USD | $11.46B 1.1B USD | 0 | -$0.32 -0.03 USD | |
| Elopak ASA ELO.OL | $39.25 3.77 USD |
+0.77
|
$10.56B 1.01B USD | $35.86K 3.44K USD | $37.2 3.57 USD | $39.5 3.79 USD | $10.56B 1.01B USD | 14.70 | $2.67 0.26 USD | |
| Kitron ASA KIT.OL | $52.95 5.08 USD |
+1.83
|
$10.53B 1.01B USD | $696.49K 66.81K USD | $52.05 4.99 USD | $53.55 5.14 USD | $10.53B 1.01B USD | 31.14 | $1.7 0.16 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117 11.22 USD |
+1.56
|
$10.46B 1B USD | $78.73K 7.55K USD | $114.6 10.99 USD | $117 11.22 USD | $10.46B 1B USD | 40.90 | $2.86 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $78.7 7.55 USD |
+2.08
|
$8.08B 775.44M USD | $30.82K 2.96K USD | $77 7.39 USD | $78.9 7.57 USD | $8.08B 775.44M USD | 21.32 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $125.6 12.05 USD |
+0.64
|
$7.99B 766.64M USD | $40.07K 3.84K USD | $122.8 11.78 USD | $126.6 12.14 USD | $7.99B 766.64M USD | 31.95 | $3.93 0.38 USD | |
| Odfjell SE ODF.OL | $100.2 9.61 USD |
+6.6
|
$7.92B 759.53M USD | $106.88K 10.25K USD | $92 8.83 USD | $100.4 9.63 USD | $7.92B 759.53M USD | 2.66 | $37.58 3.6 USD | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
+1.88
|
$7.11B 681.61M USD | $285.85K 27.42K USD | $34.2 3.28 USD | $35.5 3.41 USD | $7.11B 681.61M USD | 22.20 | $1.59 0.15 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216.5 20.77 USD |
+0.23
|
$6.97B 668.62M USD | $5.01K 480.89 USD | $211 20.24 USD | $218 20.91 USD | $6.97B 668.62M USD | 5.98 | $36.2 3.47 USD | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.95B 667.17M USD | $18.1K 1.74K USD | $26 2.49 USD | $27.3 2.62 USD | $6.95B 667.17M USD | 3.93 | $6.85 0.66 USD | |
| MPC Container Ships ASA MPCC.OL | $14.56 1.4 USD |
-2.54
|
$6.46B 619.72M USD | $1.9M 182.05K USD | $14.44 1.38 USD | $14.79 1.42 USD | $6.46B 619.72M USD | 2.26 | $6.42 0.62 USD | |
| Grieg Seafood ASA GSF.OL | $56.4 5.41 USD |
+1.44
|
$6.33B 607.28M USD | $109.49K 10.5K USD | $54.5 5.23 USD | $56.75 5.44 USD | $6.33B 607.28M USD | 0 | -$23.6 -2.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22 2.11 USD |
-2
|
$6.21B 596.12M USD | $278.21K 26.69K USD | $21.8 2.09 USD | $22.3 2.14 USD | $6.21B 596.12M USD | 38.59 | $0.57 0.05 USD | |
| Kid ASA KID.OL | $142.8 13.7 USD |
+0.28
|
$5.8B 556.78M USD | $16.23K 1.56K USD | $141 13.53 USD | $144.4 13.85 USD | $5.8B 556.78M USD | 14.55 | $9.81 0.94 USD | |
| Pareto Bank ASA PARB.OL | $73.3 7.03 USD |
-0.27
|
$5.63B 539.89M USD | $7.2K 691.06 USD | $72.9 6.99 USD | $74.1 7.11 USD | $5.63B 539.89M USD | 8.84 | $8.29 0.8 USD | |
| BW Offshore Limited BWO.OL | $27.15 2.6 USD |
+0.37
|
$4.91B 470.92M USD | $22.62K 2.17K USD | $26.5 2.54 USD | $27.2 2.61 USD | $4.91B 470.92M USD | 4.02 | $6.75 0.65 USD | |
| SmartCraft ASA SMCRT.OL | $26.8 2.57 USD |
+1.52
|
$4.46B 428.04M USD | $26.43K 2.54K USD | $26.3 2.52 USD | $26.8 2.57 USD | $4.46B 428.04M USD | 42.53 | $0.63 0.06 USD | |
| Nel ASA NEL.OL | $2.28 0.22 USD |
-1.97
|
$4.2B 402.71M USD | $4.72M 452.76K USD | $2.25 0.22 USD | $2.35 0.23 USD | $4.2B 402.71M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $19.9 1.91 USD |
-0.75
|
$4.17B 400.26M USD | $1.4M 133.9K USD | $19.56 1.88 USD | $20.2 1.94 USD | $4.17B 400.26M USD | 0 | -$4.73 -0.4 USD | |
| Solstad Offshore ASA SOFF.OL | $37.6 3.61 USD |
-0.79
|
$4.08B 391.73M USD | $35.64K 3.42K USD | $37 3.55 USD | $37.8 3.63 USD | $4.08B 391.73M USD | 2.43 | $15.45 1.48 USD | |
| BEWI ASA BEWI.OL | $21 2.01 USD |
+0.24
|
$4.03B 386.22M USD | $7.83K 751.4 USD | $20.8 2 USD | $21.3 2.04 USD | $4.03B 386.22M USD | 0 | -$2.43 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $39.4 3.78 USD |
-0.25
|
$4B 383.95M USD | $124.98K 11.99K USD | $39 3.74 USD | $40 3.84 USD | $4B 383.95M USD | 35.17 | $1.12 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
0
|
$3.81B 365.26M USD | $40.09K 3.85K USD | $11.9 1.14 USD | $12.18 1.17 USD | $3.81B 365.26M USD | 37.50 | $0.32 0.03 USD | |
| Elmera Group ASA ELMRA.OL | $34.55 3.31 USD |
-1.14
|
$3.77B 361.82M USD | $50.75K 4.87K USD | $34.35 3.3 USD | $35 3.36 USD | $3.77B 361.82M USD | 10.83 | $3.19 0.31 USD | |
| Endúr ASA ENDUR.OL | $74.4 7.14 USD |
+0.95
|
$3.73B 357.56M USD | $68.69K 6.59K USD | $72.4 6.95 USD | $74.4 7.14 USD | $3.73B 357.56M USD | 64.13 | $1.16 0.11 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.83 0.66 USD |
+0.59
|
$3.56B 341.5M USD | $91.02K 8.73K USD | $6.77 0.65 USD | $6.87 0.66 USD | $3.56B 341.5M USD | 12.64 | $0.54 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58.2 5.58 USD |
-1.36
|
$3.45B 330.8M USD | $19.5K 1.87K USD | $57.9 5.55 USD | $59.5 5.71 USD | $3.45B 330.8M USD | 4.02 | $14.46 1.39 USD | |
| Envipco Holding N.V. ENVIP.OL | $59 5.66 USD |
+0.34
|
$3.4B 326.51M USD | $35.02K 3.36K USD | $57.4 5.51 USD | $59.8 5.74 USD | $3.4B 326.51M USD | 0 | -$0.12 -0.01 USD | |
| Selvaag Bolig ASA SBO.OL | $36.2 3.47 USD |
+2.84
|
$3.39B 325.61M USD | $1.79K 171.33 USD | $35 3.36 USD | $36.2 3.47 USD | $3.39B 325.61M USD | 19.05 | $1.9 0.18 USD | |
| Akastor ASA AKAST.OL | $10.9 1.05 USD |
-0.91
|
$2.97B 284.6M USD | $114.11K 10.95K USD | $10.74 1.03 USD | $11.08 1.06 USD | $2.97B 284.6M USD | 1.82 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $5.97 0.57 USD |
-0.67
|
$2.76B 264.93M USD | $182.58K 17.51K USD | $5.91 0.57 USD | $6 0.58 USD | $2.76B 264.93M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.3 3.1 USD |
-0.31
|
$2.74B 262.65M USD | $6.03K 578.06 USD | $31.9 3.06 USD | $32.4 3.11 USD | $2.74B 262.65M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $16.85 1.62 USD |
-0.88
|
$2.7B 258.66M USD | $9.29K 891.36 USD | $16.8 1.61 USD | $17.5 1.68 USD | $2.7B 258.66M USD | 18.11 | $0.93 0.09 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
+2
|
$2.61B 250.44M USD | $239.08K 22.93K USD | $22 2.11 USD | $23 2.21 USD | $2.61B 250.44M USD | 4.45 | $5.14 0.49 USD | |
| Rana Gruber ASA RANA.OL | $69.4 6.66 USD |
+0.87
|
$2.57B 246.89M USD | $20.08K 1.93K USD | $68.2 6.54 USD | $69.6 6.68 USD | $2.57B 246.89M USD | 6.94 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $104.5 10.02 USD |
+0.48
|
$2.39B 229.27M USD | $74.3K 7.13K USD | $101.9 9.78 USD | $104.7 10.04 USD | $2.39B 229.27M USD | 2.92 | $35.77 3.43 USD | |
| Morrow Bank ASA MOBA.OL | $9.96 0.96 USD |
+0.2
|
$2.3B 220.6M USD | $206.03K 19.76K USD | $9.84 0.94 USD | $10.05 0.96 USD | $2.3B 220.6M USD | 12.29 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $21.2 2.03 USD |
+3.41
|
$2.3B 220.47M USD | $242.08K 23.22K USD | $20.4 1.96 USD | $21.65 2.08 USD | $2.3B 220.47M USD | 0 | -$1.06 -0.1 USD | |
| Reach Subsea ASA REACH.OL | $6.8 0.65 USD |
+0.15
|
$2.23B 213.55M USD | $19.78K 1.9K USD | $6.72 0.64 USD | $6.8 0.65 USD | $2.23B 213.55M USD | 10.00 | $0.68 0.07 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.5 0.34 USD |
+0.69
|
$2.12B 202.99M USD | $2.28M 219.04K USD | $3.47 0.33 USD | $3.54 0.34 USD | $2.12B 202.99M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $26 2.49 USD |
+4
|
$1.87B 179.24M USD | $35.09K 3.37K USD | $25.1 2.41 USD | $27 2.59 USD | $1.87B 179.24M USD | 4.20 | $6.19 0.59 USD | |
| Archer Limited ARCH.OL | $20.5 1.97 USD |
+1.49
|
$1.86B 178.04M USD | $84.53K 8.11K USD | $19.74 1.89 USD | $20.5 1.97 USD | $1.86B 178.04M USD | 0 | -$3.96 -0.3 USD | |
| Norsk Titanium AS NTI.OL | $2.22 0.21 USD |
+3.26
|
$1.78B 171.1M USD | $1.69M 161.97K USD | $2.05 0.2 USD | $2.23 0.21 USD | $1.78B 171.1M USD | 0 | -$1.25 -0.1 USD | |
| OKEA ASA OKEA.OL | $16.68 1.6 USD |
+1.58
|
$1.73B 166.26M USD | $121.74K 11.68K USD | $16 1.53 USD | $16.94 1.63 USD | $1.73B 166.26M USD | 4.52 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $43.2 4.14 USD |
+0.47
|
$1.7B 163.54M USD | $7.2K 690.2 USD | $42.95 4.12 USD | $44.8 4.3 USD | $1.7B 163.54M USD | 6.92 | $6.24 0.6 USD | |
| Northern Ocean Ltd. NOL.OL | $5.6 0.54 USD |
-3.28
|
$1.7B 162.89M USD | $12.75K 1.22K USD | $5.55 0.53 USD | $5.66 0.54 USD | $1.7B 162.89M USD | 0 | -$2.46 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.13 0.59 USD |
-0.33
|
$1.57B 150.77M USD | $460.2K 44.15K USD | $5.92 0.57 USD | $6.16 0.59 USD | $1.57B 150.77M USD | 1.63 | $3.75 0.36 USD | |
| Norske Skog ASA NSKOG.OL | $18.1 1.74 USD |
+0.44
|
$1.54B 147.3M USD | $122.27K 11.73K USD | $17.6 1.69 USD | $18.26 1.75 USD | $1.54B 147.3M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
0
|
$1.49B 142.57M USD | $64.65K 6.2K USD | $10.36 0.99 USD | $10.54 1.01 USD | $1.49B 142.57M USD | 3.78 | $2.76 0.26 USD | |
| Zaptec ASA ZAP.OL | $16.62 1.59 USD |
+1.96
|
$1.45B 139.2M USD | $151.86K 14.57K USD | $15.9 1.53 USD | $16.66 1.6 USD | $1.45B 139.2M USD | 0 | -$0.04 -0.003 USD | |
| Photocure ASA PHO.OL | $54.2 5.2 USD |
-0.37
|
$1.44B 138.34M USD | $14.99K 1.44K USD | $53.4 5.12 USD | $54.4 5.22 USD | $1.44B 138.34M USD | 0 | -$0.12 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||