Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
- Todos los países
- Noruega (359)
Oslo (359)
- {{item.name}}
- Todos los intercambios
- Oslo (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Mercados de Capital (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Productos Agropecuarios (19)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 358.40 34.38 USD |
+1.24
|
NOK 892.81B 85.64B USD | NOK 1.91M 183.15K USD | NOK 355.60 34.11 USD | NOK 365.80 35.09 USD | NOK 892.81B 85.64B USD | 17.39 | NOK 20.60 1.98 USD | ||
| DNB Bank ASA DNB.OL | NOK 285.60 27.4 USD |
+0.42
|
NOK 410.86B 39.41B USD | NOK 962.24K 92.31K USD | NOK 282.10 27.06 USD | NOK 286.40 27.47 USD | NOK 410.86B 39.41B USD | 10.24 | NOK 27.87 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 317.10 30.42 USD |
+1.63
|
NOK 278.92B 26.76B USD | NOK 669.99K 64.27K USD | NOK 311.00 29.83 USD | NOK 320.50 30.74 USD | NOK 278.92B 26.76B USD | 58.39 | NOK 5.43 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 115.10 11.04 USD |
-0.82
|
NOK 226.20B 21.7B USD | NOK 1.40M 134.11K USD | NOK 113.70 10.91 USD | NOK 115.85 11.11 USD | NOK 226.20B 21.7B USD | 36.89 | NOK 3.12 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 350.90 33.66 USD |
+0.69
|
NOK 221.68B 21.26B USD | NOK 558.68K 53.59K USD | NOK 347.00 33.29 USD | NOK 358.10 34.35 USD | NOK 221.68B 21.26B USD | 41.42 | NOK 8.47 0.81 USD | ||
| Telenor ASA TEL.OL | NOK 150.00 14.39 USD |
+0.81
|
NOK 205.19B 19.68B USD | NOK 383.33K 36.77K USD | NOK 148.50 14.25 USD | NOK 150.60 14.45 USD | NOK 205.19B 19.68B USD | 12.21 | NOK 12.28 1.18 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 247.60 23.75 USD |
-0.48
|
NOK 123.79B 11.88B USD | NOK 55.72K 5.34K USD | NOK 245.60 23.56 USD | NOK 249.00 23.89 USD | NOK 123.79B 11.88B USD | 18.98 | NOK 13.04 1.25 USD | ||
| Yara International ASA YAR.OL | NOK 482.20 46.26 USD |
-2.33
|
NOK 122.83B 11.78B USD | NOK 149.48K 14.34K USD | NOK 480.20 46.06 USD | NOK 502.60 48.21 USD | NOK 122.83B 11.78B USD | 9.39 | NOK 51.30 4.92 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.96 4.6 USD |
-0.04
|
NOK 119.73B 11.49B USD | NOK 3.36M 322.48K USD | NOK 47.82 4.59 USD | NOK 49.26 4.73 USD | NOK 119.73B 11.49B USD | 19.03 | NOK 2.52 0.24 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 335.40 32.17 USD |
+2.07
|
NOK 99.33B 9.53B USD | NOK 185.11K 17.76K USD | NOK 328.60 31.52 USD | NOK 336.00 32.23 USD | NOK 99.33B 9.53B USD | 21.66 | NOK 15.48 1.48 USD | ||
| Mowi ASA MOWI.OL | NOK 187.30 17.97 USD |
-1.88
|
NOK 98.76B 9.47B USD | NOK 629.56K 60.39K USD | NOK 186.90 17.93 USD | NOK 191.50 18.37 USD | NOK 98.76B 9.47B USD | 10.69 | NOK 17.52 1.68 USD | ||
| Orkla ASA ORK.OL | NOK 97.60 9.36 USD |
-0.31
|
NOK 95.59B 9.17B USD | NOK 1.15M 110.74K USD | NOK 97.40 9.34 USD | NOK 98.80 9.48 USD | NOK 95.59B 9.17B USD | 15.17 | NOK 6.43 0.62 USD | ||
| Aker ASA AKER.OL | NOK 1,256.00 120.49 USD |
-1.57
|
NOK 93.31B 8.95B USD | NOK 39.59K 3.8K USD | NOK 1,244.00 119.33 USD | NOK 1,288.00 123.56 USD | NOK 93.31B 8.95B USD | 23.05 | NOK 54.49 5.23 USD | ||
| Frontline plc FRO.OL | NOK 332.40 31.89 USD |
+0.06
|
NOK 74.00B 7.1B USD | NOK 441.72K 42.37K USD | NOK 328.20 31.48 USD | NOK 338.00 32.42 USD | NOK 74.00B 7.1B USD | 8.78 | NOK 37.84 3.63 USD | ||
| Storebrand ASA STB.OL | NOK 174.70 16.76 USD |
+0.58
|
NOK 73.36B 7.04B USD | NOK 183.00K 17.55K USD | NOK 173.70 16.66 USD | NOK 175.50 16.84 USD | NOK 73.36B 7.04B USD | 16.17 | NOK 10.80 1.04 USD | ||
| SalMar ASA SALM.OL | NOK 513.50 49.26 USD |
-3.84
|
NOK 69.60B 6.68B USD | NOK 176.02K 16.88K USD | NOK 510.00 48.92 USD | NOK 536.00 51.42 USD | NOK 69.60B 6.68B USD | 33.84 | NOK 15.17 1.46 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 129.20 12.39 USD |
-1
|
NOK 54.63B 5.24B USD | NOK 107.62K 10.32K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 54.63B 5.24B USD | 5.74 | NOK 22.47 2.16 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.71 1.12 USD |
-5.18
|
NOK 39.38B 3.78B USD | NOK 3.38M 323.95K USD | NOK 11.58 1.11 USD | NOK 12.12 1.16 USD | NOK 39.38B 3.78B USD | 34.44 | NOK 0.34 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 193.70 18.58 USD |
+0.26
|
NOK 38.25B 3.67B USD | NOK 304.10K 29.17K USD | NOK 185.10 17.76 USD | NOK 196.00 18.8 USD | NOK 38.25B 3.67B USD | 164.15 | NOK 1.18 0.11 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 445.20 42.71 USD |
-0.31
|
NOK 36.65B 3.52B USD | NOK 52.31K 5.02K USD | NOK 441.00 42.3 USD | NOK 446.20 42.8 USD | NOK 36.65B 3.52B USD | 18.15 | NOK 24.52 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 70.35 6.75 USD |
+1.3
|
NOK 35.16B 3.37B USD | NOK 240.66K 23.09K USD | NOK 69.50 6.67 USD | NOK 71.25 6.83 USD | NOK 35.16B 3.37B USD | 8.38 | NOK 8.39 0.8 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.40 11.74 USD |
-0.89
|
NOK 30.14B 2.89B USD | NOK 134.63K 12.91K USD | NOK 121.60 11.66 USD | NOK 124.60 11.95 USD | NOK 30.14B 2.89B USD | 7.05 | NOK 17.34 1.66 USD | ||
| BW LPG Limited BWLPG.OL | NOK 196.60 18.86 USD |
+0.72
|
NOK 29.85B 2.86B USD | NOK 187.78K 18.01K USD | NOK 195.50 18.75 USD | NOK 199.80 19.17 USD | NOK 29.85B 2.86B USD | 8.85 | NOK 22.19 2.13 USD | ||
| TGS ASA TGS.OL | NOK 146.20 14.02 USD |
+1.18
|
NOK 28.73B 2.76B USD | NOK 114.34K 10.97K USD | NOK 143.90 13.8 USD | NOK 146.50 14.05 USD | NOK 28.73B 2.76B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.45 9.06 USD |
-1.36
|
NOK 27.90B 2.68B USD | NOK 508.69K 48.8K USD | NOK 93.25 8.95 USD | NOK 95.55 9.17 USD | NOK 27.90B 2.68B USD | 32.34 | NOK 2.92 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 144.80 13.89 USD |
-1.36
|
NOK 27.62B 2.65B USD | NOK 132.70K 12.73K USD | NOK 144.20 13.83 USD | NOK 147.10 14.11 USD | NOK 27.62B 2.65B USD | 6.41 | NOK 22.56 2.16 USD | ||
| SpareBank 1 SMN MING.OL | NOK 188.62 18.09 USD |
+0.1
|
NOK 27.20B 2.61B USD | NOK 29.01K 2.78K USD | NOK 187.46 17.98 USD | NOK 189.92 18.22 USD | NOK 27.20B 2.61B USD | 10.21 | NOK 18.47 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.72 18.2 USD |
-0.04
|
NOK 25.77B 2.47B USD | NOK 10.64K 1.02K USD | NOK 189.22 18.15 USD | NOK 191.54 18.37 USD | NOK 25.77B 2.47B USD | 10.64 | NOK 17.82 1.71 USD | ||
| Kitron ASA KIT.OL | NOK 113.40 10.88 USD |
+1.34
|
NOK 24.80B 2.38B USD | NOK 191.36K 18.36K USD | NOK 108.90 10.45 USD | NOK 113.70 10.91 USD | NOK 24.80B 2.38B USD | 38.83 | NOK 2.92 0.28 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.64 3.9 USD |
-0.39
|
NOK 24.20B 2.32B USD | NOK 556.11K 53.35K USD | NOK 40.12 3.85 USD | NOK 41.08 3.94 USD | NOK 24.20B 2.32B USD | 23.49 | NOK 1.73 0.17 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 405.20 38.87 USD |
-3.89
|
NOK 24.00B 2.3B USD | NOK 87.50K 8.39K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 24.00B 2.3B USD | 19.69 | NOK 20.57 1.97 USD | ||
| Veidekke ASA VEI.OL | NOK 177.40 17.02 USD |
-0.11
|
NOK 23.94B 2.3B USD | NOK 68.84K 6.6K USD | NOK 176.20 16.9 USD | NOK 178.00 17.08 USD | NOK 23.94B 2.3B USD | 15.04 | NOK 11.79 1.13 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 45.02 4.32 USD |
+1.99
|
NOK 21.86B 2.1B USD | NOK 284.41K 27.28K USD | NOK 44.10 4.23 USD | NOK 45.04 4.32 USD | NOK 21.86B 2.1B USD | 8.52 | NOK 5.28 0.51 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.90 8.62 USD |
-0.11
|
NOK 21.56B 2.07B USD | NOK 112.42K 10.78K USD | NOK 89.00 8.54 USD | NOK 90.90 8.72 USD | NOK 21.56B 2.07B USD | 11.20 | NOK 8.02 0.77 USD | ||
| Cadeler A/S CADLR.OL | NOK 55.40 5.31 USD |
-3.14
|
NOK 21.38B 2.05B USD | NOK 326.17K 31.29K USD | NOK 55.40 5.31 USD | NOK 57.05 5.47 USD | NOK 21.38B 2.05B USD | 6.73 | NOK 8.23 0.79 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 306.00 29.35 USD |
-0.81
|
NOK 20.32B 1.95B USD | NOK 16.85K 1.62K USD | NOK 303.50 29.11 USD | NOK 308.50 29.59 USD | NOK 20.32B 1.95B USD | 7.08 | NOK 43.16 4.14 USD | ||
| DNO ASA DNO.OL | NOK 19.43 1.86 USD |
+1.57
|
NOK 18.94B 1.82B USD | NOK 2.83M 271.77K USD | NOK 19.19 1.84 USD | NOK 19.66 1.89 USD | NOK 18.94B 1.82B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Entra ASA ENTRA.OL | NOK 102.00 9.78 USD |
+0.79
|
NOK 18.57B 1.78B USD | NOK 56.64K 5.43K USD | NOK 101.40 9.73 USD | NOK 103.20 9.9 USD | NOK 18.57B 1.78B USD | 16.11 | NOK 6.33 0.61 USD | ||
| Atea ASA ATEA.OL | NOK 165.80 15.9 USD |
-0.36
|
NOK 18.48B 1.77B USD | NOK 27.35K 2.62K USD | NOK 164.40 15.77 USD | NOK 166.20 15.94 USD | NOK 18.48B 1.77B USD | 16.97 | NOK 9.77 0.94 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 452.00 43.36 USD |
-0.44
|
NOK 17.65B 1.69B USD | NOK 60.40K 5.79K USD | NOK 450.50 43.22 USD | NOK 460.50 44.17 USD | NOK 17.65B 1.69B USD | 8.52 | NOK 53.03 5.09 USD | ||
| Scatec ASA SCATC.OL | NOK 104.60 10.03 USD |
+0.77
|
NOK 16.72B 1.6B USD | NOK 147.54K 14.15K USD | NOK 103.60 9.94 USD | NOK 105.20 10.09 USD | NOK 16.72B 1.6B USD | 326.87 | NOK 0.32 0.03 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.40 7.9 USD |
-0.96
|
NOK 16.63B 1.6B USD | NOK 129.45K 12.42K USD | NOK 81.70 7.84 USD | NOK 83.70 8.03 USD | NOK 16.63B 1.6B USD | 17.83 | NOK 4.62 0.44 USD | ||
| BW Energy Limited BWE.OL | NOK 60.10 5.77 USD |
0
|
NOK 15.52B 1.49B USD | NOK 57.81K 5.55K USD | NOK 59.30 5.69 USD | NOK 61.10 5.86 USD | NOK 15.52B 1.49B USD | 20.16 | NOK 2.98 0.29 USD | ||
| Europris ASA EPR.OL | NOK 93.00 8.92 USD |
-0.32
|
NOK 15.22B 1.46B USD | NOK 46.46K 4.46K USD | NOK 91.50 8.78 USD | NOK 93.70 8.99 USD | NOK 15.22B 1.46B USD | 17.06 | NOK 5.45 0.52 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.88 14.28 USD |
+0.53
|
NOK 14.95B 1.43B USD | NOK 43.12K 4.14K USD | NOK 146.72 14.07 USD | NOK 150.00 14.39 USD | NOK 14.95B 1.43B USD | 10.01 | NOK 14.87 1.43 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.04 1.35 USD |
-4.75
|
NOK 14.77B 1.42B USD | NOK 11.93M 1.14M USD | NOK 13.89 1.33 USD | NOK 14.47 1.39 USD | NOK 14.77B 1.42B USD | 4.72 | NOK 2.97 0.28 USD | ||
| BlueNord ASA BNOR.OL | NOK 567.00 54.39 USD |
+0.35
|
NOK 14.50B 1.39B USD | NOK 192.32K 18.45K USD | NOK 562.00 53.91 USD | NOK 580.00 55.64 USD | NOK 14.50B 1.39B USD | 24.30 | NOK 23.33 2.24 USD | ||
| Borregaard ASA BRG.OL | NOK 138.80 13.31 USD |
-4.01
|
NOK 13.83B 1.33B USD | NOK 88.24K 8.47K USD | NOK 138.60 13.3 USD | NOK 144.00 13.81 USD | NOK 13.83B 1.33B USD | 25.14 | NOK 5.52 0.53 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.97 2.49 USD |
-0.23
|
NOK 11.52B 1.11B USD | NOK 1.63M 156.73K USD | NOK 25.73 2.47 USD | NOK 26.25 2.52 USD | NOK 11.52B 1.11B USD | 5.68 | NOK 4.57 0.44 USD | ||
| Elkem ASA ELK.OL | NOK 32.40 3.11 USD |
-2.7
|
NOK 11.42B 1.1B USD | NOK 371.79K 35.66K USD | NOK 32.18 3.09 USD | NOK 33.04 3.17 USD | NOK 11.42B 1.1B USD | 62.30 | NOK 0.52 0.05 USD | ||
| Norbit ASA NORBT.OL | NOK 174.00 16.69 USD |
-0.46
|
NOK 11.14B 1.07B USD | NOK 74.60K 7.16K USD | NOK 171.40 16.44 USD | NOK 174.80 16.77 USD | NOK 11.14B 1.07B USD | 26.20 | NOK 6.64 0.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 245.00 23.5 USD |
-2
|
NOK 10.42B 999.6M USD | NOK 19.73K 1.89K USD | NOK 245.00 23.5 USD | NOK 251.00 24.08 USD | NOK 10.42B 999.6M USD | 6.69 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 35.05 3.36 USD |
-0.43
|
NOK 9.42B 903.57M USD | NOK 400.08K 38.38K USD | NOK 34.45 3.3 USD | NOK 35.40 3.4 USD | NOK 9.42B 903.57M USD | 14.07 | NOK 2.49 0.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.25 4.53 USD |
+0.53
|
NOK 8.56B 821.38M USD | NOK 32.51K 3.12K USD | NOK 46.60 4.47 USD | NOK 48.10 4.61 USD | NOK 8.56B 821.38M USD | 6.84 | NOK 6.90 0.66 USD | ||
| Sats ASA SATS.OL | NOK 41.05 3.94 USD |
+0.86
|
NOK 8.00B 767.38M USD | NOK 370.95K 35.58K USD | NOK 40.45 3.88 USD | NOK 41.20 3.95 USD | NOK 8.00B 767.38M USD | 17.03 | NOK 2.41 0.23 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.90 7.28 USD |
-1.56
|
NOK 7.92B 760M USD | NOK 79.05K 7.58K USD | NOK 75.50 7.24 USD | NOK 76.70 7.36 USD | NOK 7.92B 760M USD | 32.02 | NOK 2.37 0.23 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.24 2.42 USD |
-2.77
|
NOK 7.13B 683.56M USD | NOK 1.66M 158.77K USD | NOK 25.22 2.42 USD | NOK 25.94 2.49 USD | NOK 7.13B 683.56M USD | 57.36 | NOK 0.44 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.30 6.17 USD |
-1.68
|
NOK 6.98B 669.89M USD | NOK 157.73K 15.13K USD | NOK 63.70 6.11 USD | NOK 65.80 6.31 USD | NOK 6.98B 669.89M USD | 4.08 | NOK 15.75 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 115.20 11.05 USD |
-1.2
|
NOK 5.91B 567.3M USD | NOK 96.16K 9.22K USD | NOK 114.40 10.97 USD | NOK 116.20 11.15 USD | NOK 5.91B 567.3M USD | 41.89 | NOK 2.75 0.26 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 57.20 5.49 USD |
-4.67
|
NOK 5.61B 537.98M USD | NOK 211.80K 20.32K USD | NOK 56.60 5.43 USD | NOK 59.00 5.66 USD | NOK 5.61B 537.98M USD | 124.34 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 49.50 4.75 USD |
-4.07
|
NOK 5.46B 524.13M USD | NOK 277.93K 26.66K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.46B 524.13M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.90 8.82 USD |
-0.33
|
NOK 5.45B 522.93M USD | NOK 10.14K 973 USD | NOK 91.00 8.73 USD | NOK 92.30 8.85 USD | NOK 5.45B 522.93M USD | 13.14 | NOK 6.99 0.67 USD | ||
| Nel ASA NEL.OL | NOK 2.93 0.28 USD |
-1.51
|
NOK 5.39B 516.62M USD | NOK 7.33M 702.68K USD | NOK 2.85 0.27 USD | NOK 3.10 0.3 USD | NOK 5.39B 516.62M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.60 6.48 USD |
-0.29
|
NOK 5.19B 497.91M USD | NOK 27.24K 2.61K USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 5.19B 497.91M USD | 9.92 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 122.40 11.74 USD |
-1.29
|
NOK 4.97B 477.24M USD | NOK 18.10K 1.74K USD | NOK 121.20 11.63 USD | NOK 124.00 11.9 USD | NOK 4.97B 477.24M USD | 22.58 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.65 4.38 USD |
0
|
NOK 4.67B 448.26M USD | NOK 149.40K 14.33K USD | NOK 45.30 4.35 USD | NOK 46.30 4.44 USD | NOK 4.67B 448.26M USD | 14.13 | NOK 3.23 0.31 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.58 1.21 USD |
-0.16
|
NOK 4.23B 405.58M USD | NOK 1.41K 135.45 USD | NOK 12.38 1.19 USD | NOK 12.60 1.21 USD | NOK 4.23B 405.58M USD | 22.87 | NOK 0.55 0.05 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.85 3.06 USD |
-1.7
|
NOK 4.21B 403.71M USD | NOK 562.93K 54K USD | NOK 31.55 3.03 USD | NOK 33.45 3.21 USD | NOK 4.21B 403.71M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.25 4.63 USD |
-1.93
|
NOK 4.20B 402.78M USD | NOK 255.18K 24.48K USD | NOK 47.40 4.55 USD | NOK 48.85 4.69 USD | NOK 4.20B 402.78M USD | 53.02 | NOK 0.91 0.09 USD | ||
| BEWI ASA BEWI.OL | NOK 17.66 1.69 USD |
-0.9
|
NOK 4.18B 400.69M USD | NOK 75.37K 7.23K USD | NOK 17.64 1.69 USD | NOK 18.14 1.74 USD | NOK 4.18B 400.69M USD | 0 | -NOK 1.95 -0.1 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
0
|
NOK 4.10B 393.69M USD | NOK 4.07K 390.33 USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| OKEA ASA OKEA.OL | NOK 39.35 3.77 USD |
+0.9
|
NOK 4.09B 392.24M USD | NOK 291.23K 27.94K USD | NOK 38.60 3.7 USD | NOK 40.35 3.87 USD | NOK 4.09B 392.24M USD | 0 | -NOK 3.63 -0.3 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.39 0.71 USD |
-0.81
|
NOK 3.85B 369.73M USD | NOK 98.73K 9.47K USD | NOK 7.33 0.7 USD | NOK 7.49 0.72 USD | NOK 3.85B 369.73M USD | 11.36 | NOK 0.65 0.06 USD | ||
| Akastor ASA AKAST.OL | NOK 13.74 1.32 USD |
-0.15
|
NOK 3.74B 359.24M USD | NOK 177.03K 16.98K USD | NOK 13.54 1.3 USD | NOK 13.80 1.32 USD | NOK 3.74B 359.24M USD | 29.23 | NOK 0.47 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 4.78 0.46 USD |
-0.42
|
NOK 3.67B 352.25M USD | NOK 594.66K 57.04K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 3.67B 352.25M USD | 5.37 | NOK 0.89 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 42.40 4.07 USD |
-1.97
|
NOK 3.60B 345.07M USD | NOK 84.97K 8.15K USD | NOK 42.10 4.04 USD | NOK 43.50 4.17 USD | NOK 3.60B 345.07M USD | 10.54 | NOK 4.02 0.39 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.40 2.15 USD |
+2.76
|
NOK 3.58B 343.86M USD | NOK 103.67K 9.94K USD | NOK 21.50 2.06 USD | NOK 22.70 2.18 USD | NOK 3.58B 343.86M USD | 26.35 | NOK 0.85 0.08 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.50 2.83 USD |
-1.73
|
NOK 3.31B 317.63M USD | NOK 250.93K 24.07K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.31B 317.63M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.70 2.56 USD |
-0.37
|
NOK 3.17B 303.97M USD | NOK 19.07K 1.83K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.17B 303.97M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 28.70 2.75 USD |
-1.03
|
NOK 3.14B 301.03M USD | NOK 56.47K 5.42K USD | NOK 28.50 2.73 USD | NOK 29.05 2.79 USD | NOK 3.14B 301.03M USD | 16.58 | NOK 1.73 0.17 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.40 4.36 USD |
-1.2
|
NOK 3.00B 287.83M USD | NOK 180.41K 17.31K USD | NOK 45.00 4.32 USD | NOK 46.90 4.5 USD | NOK 3.00B 287.83M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.70 2.08 USD |
-2.25
|
NOK 2.73B 261.98M USD | NOK 6.78K 650.29 USD | NOK 21.70 2.08 USD | NOK 22.40 2.15 USD | NOK 2.73B 261.98M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.80 6.02 USD |
-2.48
|
NOK 2.48B 237.74M USD | NOK 18.88K 1.81K USD | NOK 62.30 5.98 USD | NOK 64.70 6.21 USD | NOK 2.48B 237.74M USD | 8.42 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.35 2.34 USD |
-1.42
|
NOK 2.42B 232.4M USD | NOK 93.54K 8.97K USD | NOK 24.25 2.33 USD | NOK 24.90 2.39 USD | NOK 2.42B 232.4M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.76 0.74 USD |
-1.77
|
NOK 2.35B 225.71M USD | NOK 30.54K 2.93K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.35B 225.71M USD | 0 | -NOK 3.54 -0.3 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.91 0.85 USD |
-0.89
|
NOK 2.29B 219.93M USD | NOK 2.31M 221.32K USD | NOK 8.54 0.82 USD | NOK 9.25 0.89 USD | NOK 2.29B 219.93M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.07 0.39 USD |
-1.93
|
NOK 2.25B 216.3M USD | NOK 803.16K 77.05K USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 2.25B 216.3M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Zalaris ASA ZAL.OL | NOK 103.00 9.88 USD |
+3
|
NOK 2.24B 215.19M USD | NOK 1.86K 178.62 USD | NOK 100.00 9.59 USD | NOK 105.00 10.07 USD | NOK 2.24B 215.19M USD | 44.78 | NOK 2.30 0.22 USD | ||
| Magnora ASA MGN.OL | NOK 27.75 2.66 USD |
-8.11
|
NOK 2.01B 192.34M USD | NOK 2.10M 201.08K USD | NOK 27.65 2.65 USD | NOK 30.20 2.9 USD | NOK 2.01B 192.34M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.24 0.79 USD |
-2.15
|
NOK 1.96B 188.11M USD | NOK 4.35M 417.15K USD | NOK 8.15 0.78 USD | NOK 8.53 0.82 USD | NOK 1.96B 188.11M USD | 0 | -NOK 0.43 -0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.22 1.27 USD |
+0.92
|
NOK 1.88B 180.53M USD | NOK 485.20K 46.54K USD | NOK 13.02 1.25 USD | NOK 13.50 1.3 USD | NOK 1.88B 180.53M USD | 62.95 | NOK 0.21 0.02 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.00 0.19 USD |
-3.58
|
NOK 1.86B 178.68M USD | NOK 2.99M 286.99K USD | NOK 1.98 0.19 USD | NOK 2.06 0.2 USD | NOK 1.86B 178.68M USD | 0 | NOK 0.00 0 USD | ||
| Instabank ASA INSTA.OL | NOK 4.02 0.39 USD |
+1.01
|
NOK 1.85B 177.86M USD | NOK 175.35K 16.82K USD | NOK 3.94 0.38 USD | NOK 4.02 0.39 USD | NOK 1.85B 177.86M USD | 13.40 | NOK 0.30 0.03 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.80 1.9 USD |
+0.51
|
NOK 1.85B 177.61M USD | NOK 242.30K 23.24K USD | NOK 19.70 1.89 USD | NOK 19.94 1.91 USD | NOK 1.85B 177.61M USD | 9.33 | NOK 2.12 0.2 USD | ||
| poLight ASA PLT.OL | NOK 8.29 0.8 USD |
+5.74
|
NOK 1.77B 169.53M USD | NOK 845.43K 81.1K USD | NOK 7.57 0.73 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.53M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.40 0.52 USD |
-0.92
|
NOK 1.77B 169.37M USD | NOK 2.12M 203.6K USD | NOK 4.94 0.47 USD | NOK 5.40 0.52 USD | NOK 1.77B 169.37M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.26 0.7 USD |
+0.83
|
NOK 1.63B 156.42M USD | NOK 37.54K 3.6K USD | NOK 7.00 0.67 USD | NOK 7.26 0.7 USD | NOK 1.63B 156.42M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Prosafe SE PRS.OL | NOK 4.49 0.43 USD |
-2.29
|
NOK 1.58B 151.67M USD | NOK 1.56M 149.61K USD | NOK 4.39 0.42 USD | NOK 4.57 0.44 USD | NOK 1.58B 151.67M USD | 0.28 | NOK 15.66 1.5 USD | ||
| Photocure ASA PHO.OL | NOK 58.10 5.57 USD |
-1.36
|
NOK 1.55B 148.29M USD | NOK 48.28K 4.63K USD | NOK 57.60 5.53 USD | NOK 58.60 5.62 USD | NOK 1.55B 148.29M USD | 18.44 | NOK 3.15 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}