Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 450.90 43.25 USD |
-0.64
|
NOK 1.07T 102.44B USD | NOK 2.91M 278.79K USD | NOK 441.80 42.38 USD | NOK 453.80 43.53 USD | NOK 1.07T 102.44B USD | 12.51 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.70 30.57 USD |
+1.72
|
NOK 453.08B 43.46B USD | NOK 1.51M 145.18K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 453.08B 43.46B USD | 11.75 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 310.50 29.79 USD |
+3.16
|
NOK 273.12B 26.2B USD | NOK 1.02M 97.91K USD | NOK 298.10 28.6 USD | NOK 310.50 29.79 USD | NOK 273.12B 26.2B USD | 45.59 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 391.30 37.54 USD |
-0.46
|
NOK 246.81B 23.68B USD | NOK 767.43K 73.62K USD | NOK 387.30 37.15 USD | NOK 392.60 37.66 USD | NOK 246.81B 23.68B USD | 17.73 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.40 12.13 USD |
-0.71
|
NOK 171.24B 16.43B USD | NOK 2.59M 248.11K USD | NOK 126.50 12.13 USD | NOK 128.40 12.32 USD | NOK 171.24B 16.43B USD | 10.68 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.68 5.63 USD |
-0.44
|
NOK 146.48B 14.05B USD | NOK 4.05M 388.46K USD | NOK 57.80 5.54 USD | NOK 58.82 5.64 USD | NOK 146.48B 14.05B USD | 10.44 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.06 6.53 USD |
+0.98
|
NOK 133.76B 12.83B USD | NOK 4.01M 384.85K USD | NOK 66.96 6.42 USD | NOK 68.06 6.53 USD | NOK 133.76B 12.83B USD | 13.69 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.40 25.17 USD |
+0.92
|
NOK 131.19B 12.58B USD | NOK 463.25K 44.44K USD | NOK 259.00 24.85 USD | NOK 263.60 25.29 USD | NOK 131.19B 12.58B USD | 18.97 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 518.80 49.77 USD |
+5.02
|
NOK 115.50B 11.08B USD | NOK 854.46K 81.97K USD | NOK 489.80 46.99 USD | NOK 518.80 49.77 USD | NOK 115.50B 11.08B USD | 7.89 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
+0.28
|
NOK 114.21B 10.96B USD | NOK 848.19K 81.36K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 114.21B 10.96B USD | 15.66 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.00 38.95 USD |
+0.77
|
NOK 103.39B 9.92B USD | NOK 710.08K 68.12K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.39B 9.92B USD | 7.56 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.60 30.66 USD |
+0.57
|
NOK 94.92B 9.11B USD | NOK 216.04K 20.72K USD | NOK 313.80 30.1 USD | NOK 321.80 30.87 USD | NOK 94.92B 9.11B USD | 15.75 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.80 9.38 USD |
+1.03
|
NOK 93.41B 8.96B USD | NOK 1.17M 112.38K USD | NOK 96.45 9.25 USD | NOK 97.80 9.38 USD | NOK 93.41B 8.96B USD | 14.88 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,158.00 111.08 USD |
+0.7
|
NOK 85.37B 8.19B USD | NOK 95.92K 9.2K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.37B 8.19B USD | 3.05 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 191.60 18.38 USD |
+1.7
|
NOK 80.17B 7.69B USD | NOK 544.57K 52.24K USD | NOK 189.60 18.19 USD | NOK 191.30 18.35 USD | NOK 80.17B 7.69B USD | 18.29 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 588.00 56.41 USD |
+0.68
|
NOK 79.70B 7.65B USD | NOK 160.39K 15.39K USD | NOK 579.00 55.54 USD | NOK 589.50 56.55 USD | NOK 79.70B 7.65B USD | 36.00 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.50 16.45 USD |
+3.81
|
NOK 75.46B 7.24B USD | NOK 184.23K 17.67K USD | NOK 167.00 16.02 USD | NOK 172.30 16.53 USD | NOK 75.46B 7.24B USD | 10.61 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.40 9.63 USD |
+2.45
|
NOK 53.75B 5.16B USD | NOK 543.52K 52.14K USD | NOK 98.50 9.45 USD | NOK 100.60 9.65 USD | NOK 53.75B 5.16B USD | 7.90 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.80 1.42 USD |
+2.56
|
NOK 49.51B 4.75B USD | NOK 2.90M 278.32K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 49.51B 4.75B USD | 30.83 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 243.00 23.31 USD |
+3.32
|
NOK 36.89B 3.54B USD | NOK 274.68K 26.35K USD | NOK 234.20 22.47 USD | NOK 245.00 23.5 USD | NOK 36.89B 3.54B USD | 8.39 | NOK 28.95 2.78 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.60 42.94 USD |
+1.13
|
NOK 36.84B 3.53B USD | NOK 96.75K 9.28K USD | NOK 440.80 42.29 USD | NOK 448.00 42.98 USD | NOK 36.84B 3.53B USD | 15.17 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.00 17.65 USD |
+4.6
|
NOK 36.67B 3.52B USD | NOK 263.65K 25.29K USD | NOK 177.20 17 USD | NOK 184.80 17.73 USD | NOK 36.67B 3.52B USD | 8.37 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 901.00 86.43 USD |
+2.74
|
NOK 35.18B 3.37B USD | NOK 98.06K 9.41K USD | NOK 877.00 84.13 USD | NOK 910.00 87.29 USD | NOK 35.18B 3.37B USD | 8.47 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.70 16.28 USD |
+1.62
|
NOK 33.57B 3.22B USD | NOK 785.01K 75.3K USD | NOK 165.40 15.87 USD | NOK 170.50 16.36 USD | NOK 33.57B 3.22B USD | 60.60 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.00 12.66 USD |
+2.72
|
NOK 32.51B 3.12B USD | NOK 685.31K 65.74K USD | NOK 128.40 12.32 USD | NOK 131.90 12.65 USD | NOK 32.51B 3.12B USD | 7.05 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.70 20.79 USD |
+1.88
|
NOK 31.25B 3B USD | NOK 86.43K 8.29K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.25B 3B USD | 11.75 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.00 20.34 USD |
+2.42
|
NOK 28.71B 2.75B USD | NOK 44.07K 4.23K USD | NOK 208.50 20 USD | NOK 212.00 20.34 USD | NOK 28.71B 2.75B USD | 17.04 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.85 9.29 USD |
+2.49
|
NOK 28.64B 2.75B USD | NOK 898.65K 86.21K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.64B 2.75B USD | 27.99 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.10 13.63 USD |
+3.8
|
NOK 27.92B 2.68B USD | NOK 516.35K 49.53K USD | NOK 134.20 12.87 USD | NOK 142.10 13.63 USD | NOK 27.92B 2.68B USD | 40.71 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 463.60 44.47 USD |
+0.87
|
NOK 27.46B 2.63B USD | NOK 53.84K 5.17K USD | NOK 453.80 43.53 USD | NOK 463.60 44.47 USD | NOK 27.46B 2.63B USD | 21.99 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
+1.87
|
NOK 26.14B 2.51B USD | NOK 373.84K 35.86K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 26.14B 2.51B USD | 11.53 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.78 4.2 USD |
+0.41
|
NOK 26.07B 2.5B USD | NOK 319.22K 30.62K USD | NOK 43.36 4.16 USD | NOK 43.98 4.22 USD | NOK 26.07B 2.5B USD | 36.78 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.26 2.23 USD |
-0.51
|
NOK 22.68B 2.18B USD | NOK 3.67M 352.05K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.68B 2.18B USD | 29.44 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.20 5.58 USD |
-1.94
|
NOK 22.46B 2.15B USD | NOK 501.85K 48.14K USD | NOK 56.95 5.46 USD | NOK 59.35 5.69 USD | NOK 22.46B 2.15B USD | 9.38 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.00 16.31 USD |
+4.04
|
NOK 18.97B 1.82B USD | NOK 107.58K 10.32K USD | NOK 163.40 15.67 USD | NOK 170.60 16.37 USD | NOK 18.97B 1.82B USD | 15.78 | NOK 10.77 1.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.70 8.22 USD |
+3
|
NOK 18.74B 1.8B USD | NOK 2.16M 207.25K USD | NOK 82.00 7.87 USD | NOK 85.90 8.24 USD | NOK 18.74B 1.8B USD | 21.75 | NOK 3.94 0.38 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.12 3.66 USD |
+2.97
|
NOK 18.54B 1.78B USD | NOK 404.37K 38.79K USD | NOK 36.98 3.55 USD | NOK 38.14 3.66 USD | NOK 18.54B 1.78B USD | 5.70 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.38 16.92 USD |
+2.07
|
NOK 17.71B 1.7B USD | NOK 44.85K 4.3K USD | NOK 173.80 16.67 USD | NOK 176.42 16.92 USD | NOK 17.71B 1.7B USD | 12.26 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.50 8.97 USD |
+0.54
|
NOK 17.02B 1.63B USD | NOK 51.00K 4.89K USD | NOK 93.30 8.95 USD | NOK 94.50 9.07 USD | NOK 17.02B 1.63B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 64.32K 6.17K USD | NOK 82.30 7.89 USD | NOK 83.30 7.99 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.80 6.02 USD |
-4.99
|
NOK 16.23B 1.56B USD | NOK 324.59K 31.14K USD | NOK 56.60 5.43 USD | NOK 62.90 6.03 USD | NOK 16.23B 1.56B USD | 17.25 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 633.00 60.72 USD |
+0.48
|
NOK 16.18B 1.55B USD | NOK 85.52K 8.2K USD | NOK 624.00 59.86 USD | NOK 635.00 60.91 USD | NOK 16.18B 1.55B USD | 45.90 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.20 13.64 USD |
+0.85
|
NOK 14.17B 1.36B USD | NOK 81.61K 7.83K USD | NOK 141.00 13.53 USD | NOK 143.00 13.72 USD | NOK 14.17B 1.36B USD | 84.14 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.80 8.13 USD |
+2.42
|
NOK 13.88B 1.33B USD | NOK 466.15K 44.72K USD | NOK 82.80 7.94 USD | NOK 84.40 8.1 USD | NOK 13.88B 1.33B USD | 16.03 | NOK 5.29 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.14 2.7 USD |
+5.24
|
NOK 13.73B 1.32B USD | NOK 1.47M 140.7K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.73B 1.32B USD | 6.07 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 80.60 7.73 USD |
+4.61
|
NOK 12.88B 1.24B USD | NOK 1.36M 130.61K USD | NOK 77.20 7.41 USD | NOK 81.20 7.79 USD | NOK 12.88B 1.24B USD | 0 | -NOK 1.34 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.24 0.98 USD |
+9.11
|
NOK 12.57B 1.21B USD | NOK 987.85K 94.76K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.57B 1.21B USD | 0.11 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
+2.5
|
NOK 11.64B 1.12B USD | NOK 5.26M 504.81K USD | NOK 10.89 1.04 USD | NOK 11.14 1.07 USD | NOK 11.64B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.24 2.9 USD |
+2.51
|
NOK 10.96B 1.05B USD | NOK 563.79K 54.08K USD | NOK 29.60 2.84 USD | NOK 30.44 2.92 USD | NOK 10.96B 1.05B USD | 41.99 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.90 15.91 USD |
+5.27
|
NOK 10.61B 1.02B USD | NOK 211.66K 20.3K USD | NOK 157.70 15.13 USD | NOK 166.10 15.93 USD | NOK 10.61B 1.02B USD | 23.56 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
+6.15
|
NOK 9.84B 943.51M USD | NOK 27.68K 2.66K USD | NOK 117.00 11.22 USD | NOK 124.80 11.97 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.45 3.21 USD |
+1.36
|
NOK 8.98B 861.65M USD | NOK 157.12K 15.07K USD | NOK 33.00 3.17 USD | NOK 34.00 3.26 USD | NOK 8.98B 861.65M USD | 11.65 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.70 4.1 USD |
+4.02
|
NOK 8.16B 782.75M USD | NOK 343.27K 32.93K USD | NOK 41.05 3.94 USD | NOK 42.75 4.1 USD | NOK 8.16B 782.75M USD | 16.42 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.80 6.89 USD |
+2.28
|
NOK 7.80B 748.03M USD | NOK 68.41K 6.56K USD | NOK 69.10 6.63 USD | NOK 71.60 6.87 USD | NOK 7.80B 748.03M USD | 4.11 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.90 6.99 USD |
+2.24
|
NOK 7.62B 731.13M USD | NOK 80.44K 7.72K USD | NOK 71.60 6.87 USD | NOK 74.00 7.1 USD | NOK 7.62B 731.13M USD | 25.57 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.20 3.86 USD |
+1.01
|
NOK 7.28B 698.82M USD | NOK 66.36K 6.37K USD | NOK 39.65 3.8 USD | NOK 40.50 3.89 USD | NOK 7.28B 698.82M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.34 2.33 USD |
+2.79
|
NOK 6.90B 661.84M USD | NOK 915.20K 87.79K USD | NOK 23.60 2.26 USD | NOK 24.66 2.37 USD | NOK 6.90B 661.84M USD | 39.25 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.80 10.34 USD |
+7.37
|
NOK 6.39B 613.41M USD | NOK 161.13K 15.46K USD | NOK 103.00 9.88 USD | NOK 108.60 10.42 USD | NOK 6.39B 613.41M USD | 11.17 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 121.20 11.63 USD |
+3.77
|
NOK 6.18B 592.9M USD | NOK 261.62K 25.1K USD | NOK 118.00 11.32 USD | NOK 121.80 11.68 USD | NOK 6.18B 592.9M USD | 30.83 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.26 1.18 USD |
+2.68
|
NOK 5.65B 541.54M USD | NOK 105.08K 10.08K USD | NOK 12.00 1.15 USD | NOK 12.30 1.18 USD | NOK 5.65B 541.54M USD | 22.29 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.80 13.22 USD |
+1.03
|
NOK 5.60B 537.28M USD | NOK 32.00K 3.07K USD | NOK 136.60 13.1 USD | NOK 139.00 13.33 USD | NOK 5.60B 537.28M USD | 21.56 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.70 4.96 USD |
-0.39
|
NOK 5.29B 507.67M USD | NOK 128.28K 12.31K USD | NOK 50.70 4.86 USD | NOK 51.80 4.97 USD | NOK 5.29B 507.67M USD | 16.15 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.21
|
NOK 5.12B 490.9M USD | NOK 22.27K 2.14K USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.30 5.59 USD |
+3.37
|
NOK 5.10B 488.96M USD | NOK 220.11K 21.12K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.10B 488.96M USD | 46.26 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.00 4.51 USD |
-3.39
|
NOK 4.89B 468.74M USD | NOK 327.41K 31.41K USD | NOK 47.05 4.51 USD | NOK 48.60 4.66 USD | NOK 4.89B 468.74M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.60 4.47 USD |
+4.72
|
NOK 4.57B 438.29M USD | NOK 135.63K 13.01K USD | NOK 44.00 4.22 USD | NOK 46.80 4.49 USD | NOK 4.57B 438.29M USD | 63.83 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.75 3.05 USD |
-6.34
|
NOK 4.44B 426.25M USD | NOK 2.47M 236.85K USD | NOK 31.05 2.98 USD | NOK 31.95 3.06 USD | NOK 4.44B 426.25M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.65 3.8 USD |
+1.67
|
NOK 4.40B 421.63M USD | NOK 280.52K 26.91K USD | NOK 37.85 3.63 USD | NOK 39.95 3.83 USD | NOK 4.40B 421.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.02 1.73 USD |
+5.26
|
NOK 4.26B 408.86M USD | NOK 43.13K 4.14K USD | NOK 17.12 1.64 USD | NOK 18.10 1.74 USD | NOK 4.26B 408.86M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.50 4.84 USD |
+1
|
NOK 3.88B 371.96M USD | NOK 71.15K 6.83K USD | NOK 50.10 4.81 USD | NOK 51.00 4.89 USD | NOK 3.88B 371.96M USD | 10.81 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.28 1.08 USD |
-0.35
|
NOK 3.76B 360.31M USD | NOK 1.02M 98.21K USD | NOK 11.18 1.07 USD | NOK 11.50 1.1 USD | NOK 3.76B 360.31M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
+0.7
|
NOK 3.74B 358.64M USD | NOK 272.33K 26.12K USD | NOK 7.12 0.68 USD | NOK 7.17 0.69 USD | NOK 3.74B 358.64M USD | 9.80 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.01 0.19 USD |
+1.21
|
NOK 3.69B 354.4M USD | NOK 1.93M 184.79K USD | NOK 1.96 0.19 USD | NOK 2.00 0.19 USD | NOK 3.69B 354.4M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
+1.22
|
NOK 3.62B 347.54M USD | NOK 590.41K 56.64K USD | NOK 13.06 1.25 USD | NOK 13.36 1.28 USD | NOK 3.62B 347.54M USD | 26.55 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.34 0.42 USD |
+0.12
|
NOK 3.49B 335.04M USD | NOK 751.55K 72.09K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 3.49B 335.04M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.12 1.55 USD |
-0.62
|
NOK 3.46B 332.39M USD | NOK 648.65K 62.22K USD | NOK 15.84 1.52 USD | NOK 16.36 1.57 USD | NOK 3.46B 332.39M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.24 1.08 USD |
+3.69
|
NOK 3.27B 313.74M USD | NOK 2.48M 237.52K USD | NOK 10.86 1.04 USD | NOK 11.28 1.08 USD | NOK 3.27B 313.74M USD | 0 | -NOK 0.37 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.45 3.5 USD |
-0.55
|
NOK 3.09B 296.64M USD | NOK 303.02K 29.07K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.09B 296.64M USD | 36.08 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.72 0.64 USD |
-1.18
|
NOK 2.78B 266.86M USD | NOK 65.67K 6.3K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.78B 266.86M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.14 2.22 USD |
+1.58
|
NOK 2.60B 249.15M USD | NOK 293.79K 28.18K USD | NOK 22.42 2.15 USD | NOK 23.20 2.23 USD | NOK 2.60B 249.15M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.14 1.74 USD |
+2.49
|
NOK 2.45B 234.58M USD | NOK 3.63M 348.27K USD | NOK 17.40 1.67 USD | NOK 18.74 1.8 USD | NOK 2.45B 234.58M USD | 2.24 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 30.55K 2.93K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.55 3.12 USD |
+0.46
|
NOK 2.15B 206.36M USD | NOK 220.21K 21.12K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.15B 206.36M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
-1.49
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.12 0.59 USD |
-0.33
|
NOK 2.00B 191.95M USD | NOK 118.69K 11.39K USD | NOK 6.11 0.59 USD | NOK 6.26 0.6 USD | NOK 2.00B 191.95M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.09 0.2 USD |
+1.21
|
NOK 1.95B 186.65M USD | NOK 1.48M 141.95K USD | NOK 2.05 0.2 USD | NOK 2.10 0.2 USD | NOK 1.95B 186.65M USD | 18.95 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
+5.09
|
NOK 1.89B 181.34M USD | NOK 358.23K 34.36K USD | NOK 18.00 1.73 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 14.84 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.80 1.23 USD |
+3.23
|
NOK 1.82B 174.8M USD | NOK 690.97K 66.28K USD | NOK 12.20 1.17 USD | NOK 12.84 1.23 USD | NOK 1.82B 174.8M USD | 5.00 | NOK 2.56 0.25 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.16 0.4 USD |
-1.07
|
NOK 1.76B 168.4M USD | NOK 2.63M 251.91K USD | NOK 4.08 0.39 USD | NOK 4.27 0.41 USD | NOK 1.76B 168.4M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
-0.32
|
NOK 1.71B 164.22M USD | NOK 674.26K 64.68K USD | NOK 3.08 0.3 USD | NOK 3.16 0.3 USD | NOK 1.71B 164.22M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
+1.06
|
NOK 1.68B 161.62M USD | NOK 1.27M 121.55K USD | NOK 4.64 0.45 USD | NOK 4.79 0.46 USD | NOK 1.68B 161.62M USD | 0.77 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.61 0.92 USD |
+1.05
|
NOK 1.66B 159.11M USD | NOK 338.62K 32.48K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.66B 159.11M USD | 120.12 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
+0.38
|
NOK 1.66B 158.88M USD | NOK 15.38K 1.47K USD | NOK 12.85 1.23 USD | NOK 13.20 1.27 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.12 0.59 USD |
+2
|
NOK 1.39B 133.54M USD | NOK 29.84K 2.86K USD | NOK 6.02 0.58 USD | NOK 6.50 0.62 USD | NOK 1.39B 133.54M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+2.9
|
NOK 1.39B 133.09M USD | NOK 889.96K 85.37K USD | NOK 1.02 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.09M USD | 5.61 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.86 1.81 USD |
-0.63
|
NOK 1.34B 128.72M USD | NOK 367.03K 35.21K USD | NOK 18.78 1.8 USD | NOK 19.18 1.84 USD | NOK 1.34B 128.72M USD | 0 | -NOK 1.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.60 4.76 USD |
+1.22
|
NOK 1.34B 128.07M USD | NOK 24.25K 2.33K USD | NOK 48.75 4.68 USD | NOK 49.85 4.78 USD | NOK 1.34B 128.07M USD | 17.04 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.50 1.77 USD |
-17.96
|
NOK 1.25B 120.02M USD | NOK 578.16K 55.46K USD | NOK 18.36 1.76 USD | NOK 20.50 1.97 USD | NOK 1.25B 120.02M USD | 26.81 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
-0.63
|
NOK 1.23B 117.56M USD | NOK 343.54K 32.95K USD | NOK 3.10 0.3 USD | NOK 3.19 0.31 USD | NOK 1.23B 117.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
