Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
- Todos los países
- Noruega (359)
Oslo (359)
- {{item.name}}
- Todos los intercambios
- Oslo (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Mercados de Capital (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Productos Agropecuarios (19)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 318.20 30.52 USD |
+1.21
|
NOK 792.06B 75.98B USD | NOK 1.13M 108.36K USD | NOK 313.40 30.06 USD | NOK 319.50 30.65 USD | NOK 792.06B 75.98B USD | 14.37 | NOK 22.13 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 297.60 28.55 USD |
+0.98
|
NOK 426.64B 40.93B USD | NOK 1.61M 154.88K USD | NOK 295.30 28.33 USD | NOK 298.20 28.61 USD | NOK 426.64B 40.93B USD | 10.67 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 328.10 31.47 USD |
+1.42
|
NOK 288.60B 27.68B USD | NOK 1.27M 121.66K USD | NOK 325.40 31.21 USD | NOK 330.80 31.73 USD | NOK 288.60B 27.68B USD | 60.42 | NOK 5.43 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 142.20 13.64 USD |
+0.78
|
NOK 194.19B 18.63B USD | NOK 1.09M 104.69K USD | NOK 140.70 13.5 USD | NOK 142.20 13.64 USD | NOK 194.19B 18.63B USD | 11.57 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.50 29.21 USD |
+0.03
|
NOK 192.36B 18.45B USD | NOK 774.53K 74.3K USD | NOK 302.20 28.99 USD | NOK 306.60 29.41 USD | NOK 192.36B 18.45B USD | 33.35 | NOK 9.13 0.88 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.20 8.27 USD |
+0.12
|
NOK 169.41B 16.25B USD | NOK 2.27M 218.11K USD | NOK 86.02 8.25 USD | NOK 87.18 8.36 USD | NOK 169.41B 16.25B USD | 27.62 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.80 26.07 USD |
-0.29
|
NOK 135.89B 13.04B USD | NOK 192.79K 18.49K USD | NOK 268.00 25.71 USD | NOK 273.00 26.19 USD | NOK 135.89B 13.04B USD | 20.85 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 434.20 41.65 USD |
+0.28
|
NOK 110.60B 10.61B USD | NOK 336.98K 32.33K USD | NOK 425.60 40.83 USD | NOK 436.20 41.84 USD | NOK 110.60B 10.61B USD | 7.87 | NOK 55.12 5.29 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 108.00 10.36 USD |
+0.09
|
NOK 104.60B 10.03B USD | NOK 1.61M 154.22K USD | NOK 107.60 10.32 USD | NOK 108.50 10.41 USD | NOK 104.60B 10.03B USD | 16.79 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.97 3.93 USD |
+0.61
|
NOK 102.27B 9.81B USD | NOK 2.18M 209.31K USD | NOK 40.61 3.9 USD | NOK 41.15 3.95 USD | NOK 102.27B 9.81B USD | 15.17 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.20 32.25 USD |
-0.06
|
NOK 99.56B 9.55B USD | NOK 278.50K 26.72K USD | NOK 328.00 31.46 USD | NOK 340.00 32.62 USD | NOK 99.56B 9.55B USD | 20.22 | NOK 16.62 1.59 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.70 18.01 USD |
+0.91
|
NOK 98.97B 9.49B USD | NOK 608.09K 58.33K USD | NOK 185.50 17.79 USD | NOK 188.40 18.07 USD | NOK 98.97B 9.49B USD | 10.15 | NOK 18.49 1.77 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,224.00 117.42 USD |
+3.2
|
NOK 90.93B 8.72B USD | NOK 62.15K 5.96K USD | NOK 1,184.00 113.58 USD | NOK 1,224.00 117.42 USD | NOK 90.93B 8.72B USD | 22.48 | NOK 54.44 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 362.90 34.81 USD |
+0.69
|
NOK 80.79B 7.75B USD | NOK 420.01K 40.29K USD | NOK 360.10 34.54 USD | NOK 366.30 35.14 USD | NOK 80.79B 7.75B USD | 8.91 | NOK 40.69 3.9 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 186.50 17.89 USD |
-0.11
|
NOK 78.07B 7.49B USD | NOK 314.12K 30.13K USD | NOK 186.50 17.89 USD | NOK 188.70 18.1 USD | NOK 78.07B 7.49B USD | 17.25 | NOK 10.81 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 467.20 44.82 USD |
+0.99
|
NOK 63.32B 6.07B USD | NOK 171.63K 16.46K USD | NOK 460.80 44.2 USD | NOK 468.80 44.97 USD | NOK 63.32B 6.07B USD | 30.87 | NOK 15.13 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.60 13.01 USD |
-0.07
|
NOK 57.33B 5.5B USD | NOK 194.65K 18.67K USD | NOK 133.60 12.82 USD | NOK 138.10 13.25 USD | NOK 57.33B 5.5B USD | 5.61 | NOK 24.14 2.32 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 512.00 49.12 USD |
+3.69
|
NOK 42.15B 4.04B USD | NOK 121.76K 11.68K USD | NOK 495.00 47.48 USD | NOK 511.50 49.07 USD | NOK 42.15B 4.04B USD | 20.90 | NOK 24.49 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.16 1.17 USD |
-3.18
|
NOK 40.90B 3.92B USD | NOK 4.93M 472.9K USD | NOK 12.05 1.16 USD | NOK 12.70 1.22 USD | NOK 40.90B 3.92B USD | 32.86 | NOK 0.37 0.04 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.20 17.48 USD |
-0.49
|
NOK 35.98B 3.45B USD | NOK 274.01K 26.28K USD | NOK 181.20 17.38 USD | NOK 184.90 17.74 USD | NOK 35.98B 3.45B USD | 144.60 | NOK 1.26 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.70 6.59 USD |
-0.15
|
NOK 34.33B 3.29B USD | NOK 223.94K 21.48K USD | NOK 68.95 6.61 USD | NOK 70.15 6.73 USD | NOK 34.33B 3.29B USD | 7.61 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 120.10 11.52 USD |
+2.13
|
NOK 29.58B 2.84B USD | NOK 197.55K 18.95K USD | NOK 119.00 11.42 USD | NOK 120.70 11.58 USD | NOK 29.58B 2.84B USD | 6.44 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.00 9.5 USD |
+0.61
|
NOK 29.24B 2.81B USD | NOK 460.55K 44.18K USD | NOK 97.85 9.39 USD | NOK 99.55 9.55 USD | NOK 29.24B 2.81B USD | 32.14 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.10 14.4 USD |
+0.94
|
NOK 28.63B 2.75B USD | NOK 260.13K 24.95K USD | NOK 147.80 14.18 USD | NOK 151.90 14.57 USD | NOK 28.63B 2.75B USD | 6.18 | NOK 24.25 2.33 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 187.50 17.99 USD |
+3.08
|
NOK 28.47B 2.73B USD | NOK 260.19K 24.96K USD | NOK 181.70 17.43 USD | NOK 187.50 17.99 USD | NOK 28.47B 2.73B USD | 7.86 | NOK 23.85 2.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.00 18.32 USD |
+0.65
|
NOK 27.54B 2.64B USD | NOK 67.92K 6.52K USD | NOK 189.70 18.2 USD | NOK 191.48 18.37 USD | NOK 27.54B 2.64B USD | 10.34 | NOK 18.46 1.77 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 193.60 18.57 USD |
+1.89
|
NOK 26.13B 2.51B USD | NOK 72.65K 6.97K USD | NOK 189.80 18.21 USD | NOK 194.00 18.61 USD | NOK 26.13B 2.51B USD | 16.40 | NOK 11.80 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 126.50 12.13 USD |
-0.16
|
NOK 24.86B 2.38B USD | NOK 464.25K 44.53K USD | NOK 125.00 11.99 USD | NOK 127.50 12.23 USD | NOK 24.86B 2.38B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 408.60 39.2 USD |
-0.44
|
NOK 24.20B 2.32B USD | NOK 64.82K 6.22K USD | NOK 405.80 38.93 USD | NOK 413.80 39.69 USD | NOK 24.20B 2.32B USD | 18.89 | NOK 21.63 2.07 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.30 3.77 USD |
-0.25
|
NOK 23.40B 2.24B USD | NOK 516.41K 49.54K USD | NOK 38.82 3.72 USD | NOK 39.62 3.8 USD | NOK 23.40B 2.24B USD | 22.71 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 105.90 10.16 USD |
+0.95
|
NOK 23.16B 2.22B USD | NOK 218.42K 20.95K USD | NOK 103.60 9.94 USD | NOK 105.90 10.16 USD | NOK 23.16B 2.22B USD | 34.38 | NOK 3.08 0.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 57.55 5.52 USD |
+4.54
|
NOK 22.21B 2.13B USD | NOK 427.24K 40.98K USD | NOK 54.35 5.21 USD | NOK 57.55 5.52 USD | NOK 22.21B 2.13B USD | 6.63 | NOK 8.67 0.83 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.78 4.3 USD |
+1.63
|
NOK 21.77B 2.09B USD | NOK 226.84K 21.76K USD | NOK 43.96 4.22 USD | NOK 44.98 4.31 USD | NOK 21.77B 2.09B USD | 8.48 | NOK 5.28 0.51 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 534.00 51.23 USD |
+1.14
|
NOK 20.85B 2B USD | NOK 39.13K 3.75K USD | NOK 524.00 50.27 USD | NOK 534.00 51.23 USD | NOK 20.85B 2B USD | 9.36 | NOK 57.02 5.47 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.20 8.17 USD |
+2.65
|
NOK 20.43B 1.96B USD | NOK 235.99K 22.64K USD | NOK 83.00 7.96 USD | NOK 85.30 8.18 USD | NOK 20.43B 1.96B USD | 9.88 | NOK 8.62 0.83 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 107.40 10.3 USD |
+0.94
|
NOK 19.55B 1.88B USD | NOK 56.38K 5.41K USD | NOK 106.20 10.19 USD | NOK 107.80 10.34 USD | NOK 19.55B 1.88B USD | 17.21 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 172.00 16.5 USD |
-0.69
|
NOK 19.17B 1.84B USD | NOK 59.41K 5.7K USD | NOK 170.60 16.37 USD | NOK 174.00 16.69 USD | NOK 19.17B 1.84B USD | 17.60 | NOK 9.77 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.20 7.6 USD |
0
|
NOK 15.98B 1.53B USD | NOK 139.97K 13.43K USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 15.98B 1.53B USD | 17.14 | NOK 4.62 0.44 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 99.30 9.53 USD |
+1.27
|
NOK 15.87B 1.52B USD | NOK 687.64K 65.96K USD | NOK 99.30 9.53 USD | NOK 101.20 9.71 USD | NOK 15.87B 1.52B USD | 310.31 | NOK 0.32 0.03 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.27 1.56 USD |
+0.56
|
NOK 15.86B 1.52B USD | NOK 1.27M 121.44K USD | NOK 16.18 1.55 USD | NOK 16.37 1.57 USD | NOK 15.86B 1.52B USD | 0 | -NOK 0.10 -0.009 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 154.60 14.83 USD |
+0.44
|
NOK 15.52B 1.49B USD | NOK 68.84K 6.6K USD | NOK 152.96 14.67 USD | NOK 155.40 14.91 USD | NOK 15.52B 1.49B USD | 10.39 | NOK 14.87 1.43 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.63 1.4 USD |
-1.78
|
NOK 15.39B 1.48B USD | NOK 5.50M 527.28K USD | NOK 14.50 1.39 USD | NOK 14.85 1.42 USD | NOK 15.39B 1.48B USD | 4.92 | NOK 2.97 0.28 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 153.00 14.68 USD |
+0.26
|
NOK 15.25B 1.46B USD | NOK 72.16K 6.92K USD | NOK 152.40 14.62 USD | NOK 154.40 14.81 USD | NOK 15.25B 1.46B USD | 27.71 | NOK 5.52 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.00 8.54 USD |
-0.11
|
NOK 14.56B 1.4B USD | NOK 142.69K 13.69K USD | NOK 88.60 8.5 USD | NOK 89.90 8.62 USD | NOK 14.56B 1.4B USD | 16.33 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.45 4.74 USD |
+0.41
|
NOK 12.78B 1.23B USD | NOK 35.89K 3.44K USD | NOK 48.90 4.69 USD | NOK 50.50 4.84 USD | NOK 12.78B 1.23B USD | 15.40 | NOK 3.21 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 494.50 47.44 USD |
+1.64
|
NOK 12.64B 1.21B USD | NOK 79.16K 7.59K USD | NOK 489.00 46.91 USD | NOK 496.00 47.58 USD | NOK 12.64B 1.21B USD | 19.74 | NOK 25.05 2.4 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.75 2.37 USD |
+3
|
NOK 12.08B 1.16B USD | NOK 1.89M 181.61K USD | NOK 24.25 2.33 USD | NOK 25.06 2.4 USD | NOK 12.08B 1.16B USD | 5.04 | NOK 4.91 0.47 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 32.02 3.07 USD |
+2.63
|
NOK 11.61B 1.11B USD | NOK 503.49K 48.3K USD | NOK 31.00 2.97 USD | NOK 31.88 3.06 USD | NOK 11.61B 1.11B USD | 62.78 | NOK 0.51 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 180.50 17.31 USD |
+1.86
|
NOK 11.56B 1.11B USD | NOK 199.84K 19.17K USD | NOK 176.10 16.89 USD | NOK 182.10 17.47 USD | NOK 11.56B 1.11B USD | 27.14 | NOK 6.65 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
-0.71
|
NOK 9.41B 902.28M USD | NOK 106.16K 10.18K USD | NOK 34.85 3.34 USD | NOK 35.65 3.42 USD | NOK 9.41B 902.28M USD | 13.30 | NOK 2.63 0.25 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 84.20 8.08 USD |
+1.69
|
NOK 8.79B 843.11M USD | NOK 148.43K 14.24K USD | NOK 82.30 7.89 USD | NOK 84.80 8.13 USD | NOK 8.79B 843.11M USD | 33.01 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
+2.29
|
NOK 8.09B 776.18M USD | NOK 48.63K 4.67K USD | NOK 43.55 4.18 USD | NOK 44.95 4.31 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 40.85 3.92 USD |
-2.51
|
NOK 7.89B 756.71M USD | NOK 561.32K 53.85K USD | NOK 40.80 3.91 USD | NOK 42.15 4.04 USD | NOK 7.89B 756.71M USD | 16.95 | NOK 2.41 0.23 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.38 2.53 USD |
+1.07
|
NOK 7.45B 714.43M USD | NOK 832.61K 79.87K USD | NOK 26.08 2.5 USD | NOK 26.44 2.54 USD | NOK 7.45B 714.43M USD | 59.95 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.90 5.46 USD |
+3.08
|
NOK 6.18B 592.8M USD | NOK 109.95K 10.55K USD | NOK 55.10 5.29 USD | NOK 57.70 5.54 USD | NOK 6.18B 592.8M USD | 3.35 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.40 11.07 USD |
+2.85
|
NOK 5.92B 567.42M USD | NOK 79.49K 7.63K USD | NOK 112.60 10.8 USD | NOK 116.40 11.17 USD | NOK 5.92B 567.42M USD | 41.96 | NOK 2.75 0.26 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.50 6.76 USD |
+0.71
|
NOK 5.41B 519.27M USD | NOK 60.25K 5.78K USD | NOK 69.50 6.67 USD | NOK 71.00 6.81 USD | NOK 5.41B 519.27M USD | 10.35 | NOK 6.81 0.65 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.00 8.73 USD |
+2.48
|
NOK 5.40B 517.81M USD | NOK 48.01K 4.61K USD | NOK 90.10 8.64 USD | NOK 92.50 8.87 USD | NOK 5.40B 517.81M USD | 12.11 | NOK 7.51 0.72 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 46.00 4.41 USD |
+0.22
|
NOK 5.08B 487.07M USD | NOK 71.63K 6.87K USD | NOK 45.30 4.35 USD | NOK 46.15 4.43 USD | NOK 5.08B 487.07M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.95 4.41 USD |
-0.11
|
NOK 5.02B 481.97M USD | NOK 635.86K 61K USD | NOK 45.90 4.4 USD | NOK 46.10 4.42 USD | NOK 5.02B 481.97M USD | 26.56 | NOK 1.73 0.17 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 120.00 11.51 USD |
+0.17
|
NOK 4.88B 467.88M USD | NOK 22.82K 2.19K USD | NOK 119.60 11.47 USD | NOK 121.40 11.65 USD | NOK 4.88B 467.88M USD | 22.18 | NOK 5.41 0.52 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.40 4.64 USD |
-0.41
|
NOK 4.75B 455.22M USD | NOK 69.54K 6.67K USD | NOK 48.10 4.61 USD | NOK 49.30 4.73 USD | NOK 4.75B 455.22M USD | 98.77 | NOK 0.49 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.50 4.27 USD |
+0.68
|
NOK 4.56B 436.97M USD | NOK 92.27K 8.85K USD | NOK 44.00 4.22 USD | NOK 44.80 4.3 USD | NOK 4.56B 436.97M USD | 13.77 | NOK 3.23 0.31 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 50.00 4.8 USD |
+4.6
|
NOK 4.35B 417.39M USD | NOK 491.70K 47.17K USD | NOK 48.90 4.69 USD | NOK 51.20 4.91 USD | NOK 4.35B 417.39M USD | 54.94 | NOK 0.91 0.09 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.80 1.23 USD |
+2.89
|
NOK 4.30B 412.67M USD | NOK 641.35K 61.52K USD | NOK 12.48 1.2 USD | NOK 13.24 1.27 USD | NOK 4.30B 412.67M USD | 23.27 | NOK 0.55 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.34 0.22 USD |
+0.21
|
NOK 4.29B 411.71M USD | NOK 1.35M 129.9K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 4.29B 411.71M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.80 1.71 USD |
-1.77
|
NOK 4.21B 403.87M USD | NOK 142.38K 13.66K USD | NOK 17.76 1.7 USD | NOK 18.48 1.77 USD | NOK 4.21B 403.87M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.70 3.23 USD |
+2.12
|
NOK 4.13B 396.04M USD | NOK 9.60K 921.2 USD | NOK 31.70 3.04 USD | NOK 33.90 3.25 USD | NOK 4.13B 396.04M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.90 0.47 USD |
+0.51
|
NOK 4.09B 392.75M USD | NOK 446.97K 42.88K USD | NOK 4.87 0.47 USD | NOK 4.91 0.47 USD | NOK 4.09B 392.75M USD | 5.20 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
+0.97
|
NOK 3.81B 365.23M USD | NOK 123.32K 11.83K USD | NOK 7.14 0.68 USD | NOK 7.35 0.71 USD | NOK 3.81B 365.23M USD | 11.23 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.90 4.12 USD |
+0.59
|
NOK 3.64B 349.14M USD | NOK 183.83K 17.63K USD | NOK 42.15 4.04 USD | NOK 43.50 4.17 USD | NOK 3.64B 349.14M USD | 10.67 | NOK 4.02 0.39 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.20 1.27 USD |
-0.6
|
NOK 3.60B 345.13M USD | NOK 76.63K 7.35K USD | NOK 13.20 1.27 USD | NOK 13.34 1.28 USD | NOK 3.60B 345.13M USD | 28.08 | NOK 0.47 0.05 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.20 2.8 USD |
0
|
NOK 3.54B 339.46M USD | NOK 24.54K 2.35K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 3.54B 339.46M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.10 2.02 USD |
-1.86
|
NOK 3.38B 323.9M USD | NOK 6.88K 659.5 USD | NOK 20.70 1.99 USD | NOK 21.40 2.05 USD | NOK 3.38B 323.9M USD | 24.53 | NOK 0.86 0.08 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.00 2.4 USD |
-0.79
|
NOK 3.32B 318.84M USD | NOK 438.35K 42.05K USD | NOK 25.15 2.41 USD | NOK 25.50 2.45 USD | NOK 3.32B 318.84M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.04 2.69 USD |
+3.39
|
NOK 3.15B 301.91M USD | NOK 235.02K 22.54K USD | NOK 27.32 2.62 USD | NOK 27.94 2.68 USD | NOK 3.15B 301.91M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.75 2.85 USD |
+1.54
|
NOK 3.09B 296.54M USD | NOK 186.43K 17.88K USD | NOK 29.10 2.79 USD | NOK 29.80 2.86 USD | NOK 3.09B 296.54M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.53 0.82 USD |
+0.83
|
NOK 2.84B 272.47M USD | NOK 798.74K 76.62K USD | NOK 8.38 0.8 USD | NOK 8.60 0.82 USD | NOK 2.84B 272.47M USD | 0 | -NOK 4.92 -0.4 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.00 4.03 USD |
+0.12
|
NOK 2.78B 266.28M USD | NOK 53.65K 5.15K USD | NOK 41.70 4 USD | NOK 43.00 4.12 USD | NOK 2.78B 266.28M USD | 0 | -NOK 2.40 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
-0.49
|
NOK 2.45B 235.02M USD | NOK 12.71K 1.22K USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.81 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.05 2.31 USD |
+0.21
|
NOK 2.38B 228.65M USD | NOK 182.06K 17.46K USD | NOK 23.80 2.28 USD | NOK 24.00 2.3 USD | NOK 2.38B 228.65M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.45 2.25 USD |
+0.43
|
NOK 2.33B 223.81M USD | NOK 61.34K 5.88K USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 2.33B 223.81M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.82 1.04 USD |
+0.93
|
NOK 2.31B 221.27M USD | NOK 382.79K 36.72K USD | NOK 10.68 1.02 USD | NOK 11.06 1.06 USD | NOK 2.31B 221.27M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.06 0.39 USD |
-0.25
|
NOK 2.25B 215.5M USD | NOK 1.21M 116.37K USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 2.25B 215.5M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.50 5.32 USD |
+0.91
|
NOK 2.19B 210.11M USD | NOK 26.20K 2.51K USD | NOK 55.00 5.28 USD | NOK 57.00 5.47 USD | NOK 2.19B 210.11M USD | 7.44 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.94 0.76 USD |
+4.89
|
NOK 2.18B 209.03M USD | NOK 5.61M 538.15K USD | NOK 7.50 0.72 USD | NOK 8.17 0.78 USD | NOK 2.18B 209.03M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.06 0.2 USD |
+1.98
|
NOK 1.92B 184.41M USD | NOK 1.40M 134.36K USD | NOK 2.00 0.19 USD | NOK 2.08 0.2 USD | NOK 1.92B 184.41M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 89.07K 8.54K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.10 0.39 USD |
+0.24
|
NOK 1.89B 181.4M USD | NOK 35.08K 3.37K USD | NOK 4.04 0.39 USD | NOK 4.10 0.39 USD | NOK 1.89B 181.4M USD | 13.66 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.03 0.48 USD |
+4.57
|
NOK 1.64B 157.76M USD | NOK 276.41K 26.52K USD | NOK 4.85 0.47 USD | NOK 5.05 0.48 USD | NOK 1.64B 157.76M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.45 0.43 USD |
+1.14
|
NOK 1.60B 153.5M USD | NOK 1.21M 115.8K USD | NOK 4.41 0.42 USD | NOK 4.55 0.44 USD | NOK 1.60B 153.5M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.80 5.64 USD |
-0.68
|
NOK 1.56B 150.08M USD | NOK 28.83K 2.77K USD | NOK 58.30 5.59 USD | NOK 60.00 5.76 USD | NOK 1.56B 150.08M USD | 18.66 | NOK 3.15 0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 1.53B 146.51M USD | NOK 1.50K 143.89 USD | NOK 6.70 0.64 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.60 1.02 USD |
+0.19
|
NOK 1.51B 144.75M USD | NOK 192.39K 18.46K USD | NOK 10.46 1 USD | NOK 10.72 1.03 USD | NOK 1.51B 144.75M USD | 46.08 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.16 0.4 USD |
+0.73
|
NOK 1.47B 140.68M USD | NOK 625.84K 60.04K USD | NOK 4.11 0.39 USD | NOK 4.30 0.41 USD | NOK 1.47B 140.68M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.29 0.8 USD |
-0.48
|
NOK 1.43B 137.26M USD | NOK 145.75K 13.98K USD | NOK 8.27 0.79 USD | NOK 8.50 0.82 USD | NOK 1.43B 137.26M USD | 46.05 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.32 1.66 USD |
-0.23
|
NOK 1.18B 113.64M USD | NOK 28.36K 2.72K USD | NOK 17.12 1.64 USD | NOK 17.42 1.67 USD | NOK 1.18B 113.64M USD | 2.50 | NOK 6.91 0.66 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
-0.59
|
NOK 1.18B 113.27M USD | NOK 974.96K 93.53K USD | NOK 1.00 0.1 USD | NOK 1.02 0.1 USD | NOK 1.18B 113.27M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}