Del País: Grecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (166)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (166)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación Textil (11)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (3)
- Ropa al por menor (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (2)
- Gestión de Activos (5)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.9 50.17 USD |
-0.04
|
$16.69B 18.25B USD | $12.82K 14.01K USD | $45.68 49.93 USD | $46.22 50.52 USD | $16.69B 18.25B USD | 20.40 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.71 2.97 USD |
-1.35
|
$9.97B 10.9B USD | $18.19M 19.88M USD | $2.71 2.96 USD | $2.77 3.03 USD | $9.97B 10.9B USD | 6.61 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.5 11.48 USD |
-1.87
|
$9.57B 10.47B USD | $5.13M 5.6M USD | $10.5 11.48 USD | $10.8 11.81 USD | $9.57B 10.47B USD | 8.67 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.87 6.42 USD |
-3.26
|
$7.33B 8.01B USD | $24.21M 26.47M USD | $5.87 6.42 USD | $6.14 6.71 USD | $7.33B 8.01B USD | 6.52 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.99 18.57 USD |
-2.3
|
$6.89B 7.53B USD | $1.67M 1.83M USD | $16.99 18.57 USD | $17.35 18.97 USD | $6.89B 7.53B USD | 14.64 | $1.16 1.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.94 20.7 USD |
-4
|
$6.79B 7.42B USD | $2.7M 2.95M USD | $18.94 20.7 USD | $19.79 21.63 USD | $6.79B 7.42B USD | 14.13 | $1.34 1.46 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.83 3.09 USD |
-4.07
|
$6.54B 7.15B USD | $44.26M 48.38M USD | $2.83 3.09 USD | $2.94 3.22 USD | $6.54B 7.15B USD | 11.32 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.7 48.86 USD |
-0.89
|
$6.17B 6.74B USD | $1.47M 1.61M USD | $44.56 48.71 USD | $45.48 49.72 USD | $6.17B 6.74B USD | 10.18 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.43 14.68 USD |
-0.81
|
$4.94B 5.4B USD | $947.67K 1.04M USD | $13.31 14.55 USD | $13.66 14.93 USD | $4.94B 5.4B USD | 31.23 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.62 31.29 USD |
-2.05
|
$3.89B 4.26B USD | $502.25K 549.03K USD | $28.44 31.09 USD | $29.24 31.96 USD | $3.89B 4.26B USD | 12.12 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $40 43.73 USD |
-1.36
|
$2.99B 3.26B USD | $155.02K 169.45K USD | $40 43.73 USD | $41.15 44.98 USD | $2.99B 3.26B USD | 10.30 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.5 25.69 USD |
+0.09
|
$2.55B 2.79B USD | $240.46K 262.85K USD | $23.22 25.38 USD | $23.54 25.73 USD | $2.55B 2.79B USD | 8.96 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.56 8.26 USD |
+0.8
|
$2.31B 2.53B USD | $248.2K 271.31K USD | $7.49 8.19 USD | $7.56 8.26 USD | $2.31B 2.53B USD | 37.79 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.77 10.68 USD |
+0.21
|
$2.07B 2.27B USD | $195.38K 213.58K USD | $9.7 10.6 USD | $9.82 10.73 USD | $2.07B 2.27B USD | 13.56 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.17 20.96 USD |
-1.64
|
$1.92B 2.1B USD | $538.35K 588.49K USD | $19.11 20.89 USD | $19.58 21.4 USD | $1.92B 2.1B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.74 6.27 USD |
-1.2
|
$1.51B 1.65B USD | $96.68K 105.69K USD | $5.73 6.26 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.25 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
-1.84
|
$1.29B 1.41B USD | $671.07K 733.57K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.86 14.06 USD |
+0.63
|
$1.15B 1.26B USD | $290.89K 317.99K USD | $12.6 13.77 USD | $12.88 14.08 USD | $1.15B 1.26B USD | 8.86 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.56 7.17 USD |
+1.39
|
$1.15B 1.25B USD | $253.56K 277.17K USD | $6.47 7.07 USD | $6.56 7.17 USD | $1.15B 1.25B USD | 25.23 | $0.26 0.28 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.65 48.81 USD |
-1.43
|
$1.12B 1.22B USD | $135.86K 148.51K USD | $44.65 48.81 USD | $46.4 50.72 USD | $1.12B 1.22B USD | 16.29 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
-2.11
|
$870.56M 951.64M USD | $220.24K 240.75K USD | $2.32 2.54 USD | $2.4 2.62 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.4 14.65 USD |
-3.87
|
$856.17M 935.91M USD | $92.95K 101.61K USD | $13.4 14.65 USD | $13.96 15.26 USD | $856.17M 935.91M USD | 18.87 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $6.96 7.61 USD |
-1.97
|
$736.33M 804.9M USD | $33.18K 36.27K USD | $6.95 7.6 USD | $7.09 7.75 USD | $736.33M 804.9M USD | 14.80 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.18 3.47 USD |
+2.09
|
$735.91M 804.45M USD | $969.42K 1.06M USD | $3.08 3.36 USD | $3.25 3.55 USD | $735.91M 804.45M USD | 5.66 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+0.75
|
$650.01M 710.55M USD | $1.53M 1.67M USD | $1.06 1.16 USD | $1.08 1.18 USD | $650.01M 710.55M USD | 107.59 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.88 6.43 USD |
+0.34
|
$626.22M 684.54M USD | $154.92K 169.34K USD | $5.8 6.34 USD | $5.88 6.43 USD | $626.22M 684.54M USD | 21.77 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.38 19 USD |
-2.91
|
$573.19M 626.57M USD | $8.25K 9.01K USD | $17.22 18.82 USD | $18 19.68 USD | $573.19M 626.57M USD | 16.39 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.56 12.64 USD |
+0.7
|
$555.82M 607.59M USD | $118.89K 129.97K USD | $11.4 12.46 USD | $11.68 12.77 USD | $555.82M 607.59M USD | 6.60 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-0.47
|
$510.64M 558.2M USD | $33.51K 36.63K USD | $2.08 2.27 USD | $2.12 2.32 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
-3.32
|
$445.66M 487.17M USD | $785.8K 858.99K USD | $1.28 1.4 USD | $1.33 1.45 USD | $445.66M 487.17M USD | 5.81 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.02 6.58 USD |
0
|
$348.26M 380.69M USD | $205.74K 224.9K USD | $5.95 6.5 USD | $6.07 6.64 USD | $348.26M 380.69M USD | 17.19 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.5 34.43 USD |
-0.32
|
$317.52M 347.09M USD | $2.15K 2.35K USD | $31.2 34.11 USD | $31.5 34.43 USD | $317.52M 347.09M USD | 11.33 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
-2.82
|
$306.28M 334.81M USD | $176.1K 192.5K USD | $2.07 2.26 USD | $2.13 2.33 USD | $306.28M 334.81M USD | 14.75 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.29 6.88 USD |
+0.96
|
$301.78M 329.88M USD | $30.75K 33.61K USD | $6.18 6.76 USD | $6.3 6.89 USD | $301.78M 329.88M USD | 14.97 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.71
|
$278.11M 304.01M USD | $4.24K 4.64K USD | $13.9 15.19 USD | $14.1 15.41 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.15 3.44 USD |
-0.47
|
$260.98M 285.29M USD | $83.87K 91.69K USD | $3.14 3.43 USD | $3.19 3.48 USD | $260.98M 285.29M USD | 157.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.97 4.34 USD |
+0.51
|
$204.83M 223.9M USD | $70.84K 77.44K USD | $3.94 4.31 USD | $4.03 4.41 USD | $204.83M 223.9M USD | 8.10 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.36 5.86 USD |
-0.37
|
$194.41M 212.51M USD | $48.91K 53.46K USD | $5.35 5.85 USD | $5.42 5.92 USD | $194.41M 212.51M USD | 10.93 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.26
|
$167.29M 182.87M USD | $21.73K 23.75K USD | $3.88 4.24 USD | $3.92 4.29 USD | $167.29M 182.87M USD | 16.25 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
-0.39
|
$167.25M 182.83M USD | $24.3K 26.56K USD | $5.1 5.57 USD | $5.2 5.68 USD | $167.25M 182.83M USD | 23.45 | $0.22 0.24 USD | |
| Profile Systems & Software SA PROF.AT | $6.15 6.72 USD |
+4.24
|
$150.97M 165.03M USD | $128.13K 140.06K USD | $5.92 6.47 USD | $6.2 6.78 USD | $150.97M 165.03M USD | 26.73 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
-0.85
|
$150.92M 164.98M USD | $4.1K 4.48K USD | $1.72 1.87 USD | $1.77 1.93 USD | $150.92M 164.98M USD | 87.00 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
0
|
$135.96M 148.63M USD | $88.58K 96.83K USD | $0.8 0.87 USD | $0.81 0.89 USD | $135.96M 148.63M USD | 20.14 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
+0.46
|
$124.78M 136.4M USD | $111.28K 121.64K USD | $1.3 1.42 USD | $1.31 1.44 USD | $124.78M 136.4M USD | 2.85 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.41 3.73 USD |
+0.59
|
$123.78M 135.31M USD | $3.27K 3.57K USD | $3.35 3.66 USD | $3.43 3.75 USD | $123.78M 135.31M USD | 31.00 | $0.11 0.12 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.96
|
$123.64M 135.15M USD | $417.74K 456.65K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $123.64M 135.15M USD | 2.00 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.75 3.01 USD |
-2.48
|
$122.35M 133.74M USD | $49.98K 54.64K USD | $2.72 2.97 USD | $2.81 3.07 USD | $122.35M 133.74M USD | 3.43 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.51 3.84 USD |
-1.96
|
$110.21M 120.48M USD | $7.05K 7.7K USD | $3.46 3.78 USD | $3.6 3.94 USD | $110.21M 120.48M USD | 117.00 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.92 5.38 USD |
+0.41
|
$103.98M 113.66M USD | $42.69K 46.67K USD | $4.72 5.16 USD | $4.92 5.38 USD | $103.98M 113.66M USD | 41.00 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.08 5.55 USD |
+0.4
|
$93.86M 102.6M USD | $33.95K 37.12K USD | $5 5.47 USD | $5.14 5.62 USD | $93.86M 102.6M USD | 21.16 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-2.51
|
$92.28M 100.87M USD | $711.96K 778.27K USD | $0.07 0.08 USD | $0.08 0.08 USD | $92.28M 100.87M USD | 1.47 | $0.05 0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
-0.43
|
$92.15M 100.73M USD | $19.65K 21.48K USD | $2.25 2.46 USD | $2.32 2.54 USD | $92.15M 100.73M USD | 7.96 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.4799 0.53 USD |
+2.77
|
$86.05M 94.06M USD | $61.78K 67.53K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $86.05M 94.06M USD | 0 | -$0.05 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.8 3.06 USD |
+1.08
|
$84.42M 92.28M USD | $11.62K 12.71K USD | $2.79 3.05 USD | $2.83 3.09 USD | $84.42M 92.28M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.98 6.54 USD |
+4
|
$83.16M 90.9M USD | $41.5K 45.36K USD | $5.79 6.33 USD | $6.08 6.65 USD | $83.16M 90.9M USD | 17.08 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.79 3.05 USD |
-1.06
|
$74.9M 81.88M USD | $5.7K 6.23K USD | $2.68 2.93 USD | $2.83 3.09 USD | $74.9M 81.88M USD | 13.94 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.67 4.01 USD |
-0.81
|
$62.83M 68.68M USD | $12.31K 13.46K USD | $3.61 3.95 USD | $3.72 4.07 USD | $62.83M 68.68M USD | 87.38 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.24 10.1 USD |
-0.43
|
$60.46M 66.09M USD | $17.16K 18.76K USD | $9.1 9.95 USD | $9.4 10.28 USD | $60.46M 66.09M USD | 7.51 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.08 2.27 USD |
+0.24
|
$55.77M 60.97M USD | $81.16K 88.72K USD | $2.04 2.22 USD | $2.11 2.31 USD | $55.77M 60.97M USD | 5.18 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.19 2.39 USD |
+0.92
|
$51.93M 56.77M USD | $4.25K 4.65K USD | $2.13 2.33 USD | $2.19 2.39 USD | $51.93M 56.77M USD | 32.20 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.69 4.03 USD |
-0.27
|
$48.14M 52.63M USD | $8.74K 9.55K USD | $3.69 4.03 USD | $3.72 4.07 USD | $48.14M 52.63M USD | 25.80 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
0
|
$46.24M 50.55M USD | $2.31K 2.53K USD | $1.69 1.85 USD | $1.73 1.89 USD | $46.24M 50.55M USD | 34.60 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.3 2.51 USD |
+4.07
|
$42.34M 46.29M USD | $38.2K 41.75K USD | $2.17 2.37 USD | $2.34 2.56 USD | $42.34M 46.29M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.71 1.86 USD |
-1.73
|
$40.9M 44.71M USD | $13.96K 15.26K USD | $1.7 1.86 USD | $1.74 1.9 USD | $40.9M 44.71M USD | 189.44 | $0.01 0.009 USD | |
| Space Hellas S.A. SPACE.AT | $6.3 6.89 USD |
+0.64
|
$40.68M 44.46M USD | $2.03K 2.21K USD | $6.2 6.78 USD | $6.3 6.89 USD | $40.68M 44.46M USD | 9.54 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.84 3.1 USD |
+9.23
|
$38.54M 42.13M USD | $132.13K 144.44K USD | $2.64 2.89 USD | $2.87 3.14 USD | $38.54M 42.13M USD | 34.63 | $0.08 0.09 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+1.05
|
$38.47M 42.06M USD | $145.11K 158.62K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.47M 42.06M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.06 2.25 USD |
-2.37
|
$35.41M 38.71M USD | $169.19K 184.95K USD | $2.04 2.23 USD | $2.19 2.39 USD | $35.41M 38.71M USD | 12.11 | $0.17 0.19 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+1.87
|
$35.38M 38.67M USD | $6.31K 6.89K USD | $1.58 1.73 USD | $1.63 1.78 USD | $35.38M 38.67M USD | 10.79 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.44 1.57 USD |
-2.04
|
$34.65M 37.87M USD | $8.77K 9.59K USD | $1.44 1.57 USD | $1.49 1.63 USD | $34.65M 37.87M USD | 32.72 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.16 1.27 USD |
+5.45
|
$31.72M 34.67M USD | $184.76K 201.96K USD | $1.08 1.18 USD | $1.18 1.29 USD | $31.72M 34.67M USD | 58.00 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.63
|
$31.45M 34.38M USD | $71.18K 77.81K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.2 2.4 USD |
+3.29
|
$30.08M 32.88M USD | $43.03K 47.03K USD | $2.08 2.27 USD | $2.2 2.4 USD | $30.08M 32.88M USD | 27.84 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.33 0.37 USD |
+1.83
|
$29.75M 32.52M USD | $168.81K 184.54K USD | $0.33 0.36 USD | $0.33 0.37 USD | $29.75M 32.52M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.73 1.89 USD |
-2.26
|
$27.47M 30.03M USD | $8.04K 8.79K USD | $1.73 1.89 USD | $1.78 1.94 USD | $27.47M 30.03M USD | 173.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.22 1.33 USD |
+3.4
|
$24.06M 26.3M USD | $15.44K 16.88K USD | $1.18 1.29 USD | $1.24 1.36 USD | $24.06M 26.3M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
-0.36
|
$18.15M 19.84M USD | $10.9K 11.92K USD | $0.55 0.6 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-0.17
|
$17.65M 19.29M USD | $83.37K 91.13K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.65M 19.29M USD | 16.47 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+2.55
|
$11.18M 12.22M USD | $19.77K 21.61K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.18M 12.22M USD | 14.63 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $14.5K 15.85K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
0
|
$8.66M 9.47M USD | $7.07K 7.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $8.66M 9.47M USD | 11.33 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
+0.92
|
$8.35M 9.13M USD | $1.03K 1.12K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.88
|
$8.24M 9.01M USD | $17.4K 19.02K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.24M 9.01M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.27 USD |
0
|
$5.93M 6.49M USD | $30.8K 33.67K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.93M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.6 USD |
+3.41
|
$5.77M 6.31M USD | $23.24K 25.4K USD | $0.51 0.56 USD | $0.55 0.6 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
-1.82
|
$5.39M 5.89M USD | $23.99K 26.22K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $5.39M 5.89M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.93 USD |
+1.91
|
$4.25M 4.64M USD | $10.77K 11.77K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $4.25M 4.64M USD | 11.09 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.15 6.72 USD |
+1.65
|
$1.57B 1.72B USD | $530 579.36 USD | $6.1 6.67 USD | $6.45 7.05 USD | $1.57B 1.72B USD | 12.55 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
-0.63
|
$866.64M 947.35M USD | $550 601.22 USD | $306 334.5 USD | $316 345.43 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
+0.52
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
0
|
$405.21M 442.95M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $405.21M 442.95M USD | 10.06 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
-0.85
|
$286.34M 313.01M USD | $900 983.82 USD | $1.17 1.28 USD | $1.18 1.29 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$252.05M 275.52M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $252.05M 275.52M USD | 14.28 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}