Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€55.20 63.72 USD |
+1.28
|
€20.12B 23.22B USD | €41.86K 48.32K USD | €54.10 62.45 USD | €55.40 63.95 USD | €20.12B 23.22B USD | 20.21 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.34 5 USD |
+0.51
|
€15.55B 17.96B USD | €5.00M 5.77M USD | €4.29 4.95 USD | €4.38 5.05 USD | €15.55B 17.96B USD | 12.04 | €0.36 0.42 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.48 17.87 USD |
+0.52
|
€13.87B 16.01B USD | €2.70M 3.12M USD | €15.22 17.57 USD | €15.63 18.04 USD | €13.87B 16.01B USD | 12.58 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.76 26.27 USD |
+0.8
|
€13.37B 15.43B USD | €499.15K 576.19K USD | €22.44 25.9 USD | €22.90 26.43 USD | €13.37B 15.43B USD | 17.64 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.60 11.08 USD |
+2.02
|
€11.83B 13.65B USD | €2.99M 3.45M USD | €9.34 10.78 USD | €9.65 11.14 USD | €11.83B 13.65B USD | 11.03 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.32 4.99 USD |
+1.19
|
€9.76B 11.26B USD | €2.38M 2.74M USD | €4.23 4.88 USD | €4.34 5 USD | €9.76B 11.26B USD | 12.01 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.14 22.09 USD |
-0.67
|
€7.46B 8.61B USD | €147.25K 169.98K USD | €19.12 22.07 USD | €19.28 22.26 USD | €7.46B 8.61B USD | 10.63 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.65 79.25 USD |
+0.73
|
€7.46B 8.61B USD | €108.46K 125.19K USD | €67.65 78.09 USD | €69.40 80.11 USD | €7.46B 8.61B USD | 6.36 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.04 21.98 USD |
+3.03
|
€5.81B 6.71B USD | €183.87K 212.24K USD | €18.36 21.19 USD | €19.20 22.16 USD | €5.81B 6.71B USD | 5.68 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.76 25.12 USD |
+2.07
|
€4.62B 5.33B USD | €91.28K 105.36K USD | €21.24 24.52 USD | €22.00 25.4 USD | €4.62B 5.33B USD | 19.60 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.08 46.27 USD |
+0.65
|
€4.05B 4.68B USD | €109.72K 126.65K USD | €39.58 45.69 USD | €40.28 46.5 USD | €4.05B 4.68B USD | 26.02 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.38 17.75 USD |
+0.66
|
€3.99B 4.6B USD | €53.09K 61.28K USD | €15.04 17.36 USD | €15.50 17.89 USD | €3.99B 4.6B USD | 12.50 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.16 31.35 USD |
-0.29
|
€3.65B 4.21B USD | €70.56K 81.45K USD | €27.00 31.17 USD | €27.34 31.56 USD | €3.65B 4.21B USD | 11.26 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.68 55.04 USD |
+0.38
|
€3.56B 4.11B USD | €29.13K 33.62K USD | €47.16 54.44 USD | €47.82 55.2 USD | €3.56B 4.11B USD | 11.14 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.28 4.94 USD |
+2.51
|
€1.55B 1.79B USD | €55.43K 63.99K USD | €4.16 4.8 USD | €4.29 4.95 USD | €1.55B 1.79B USD | 7.92 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.93 USD |
+0.15
|
€1.48B 1.71B USD | €344.64K 397.83K USD | €3.37 3.89 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.10 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.78 15.91 USD |
-0.86
|
€1.47B 1.69B USD | €35.59K 41.08K USD | €13.74 15.86 USD | €13.96 16.11 USD | €1.47B 1.69B USD | 1378.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.50 39.82 USD |
0
|
€1.14B 1.31B USD | €17.47K 20.17K USD | €34.30 39.59 USD | €34.75 40.11 USD | €1.14B 1.31B USD | 22.25 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.25 51.08 USD |
+0.34
|
€1.11B 1.28B USD | €7.47K 8.62K USD | €43.85 50.62 USD | €44.65 51.54 USD | €1.11B 1.28B USD | 14.79 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.90 6.81 USD |
+0.17
|
€1.00B 1.16B USD | €128.55K 148.39K USD | €5.85 6.75 USD | €5.94 6.85 USD | €1.00B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.84 12.51 USD |
-0.55
|
€974.22M 1.12B USD | €23.65K 27.3K USD | €10.80 12.47 USD | €10.98 12.67 USD | €974.22M 1.12B USD | 10.22 | €1.06 1.22 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.57 8.74 USD |
-0.39
|
€800.70M 924.28M USD | €8.86K 10.23K USD | €7.51 8.67 USD | €7.64 8.82 USD | €800.70M 924.28M USD | 14.55 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-0.67
|
€785.86M 907.15M USD | €22.95K 26.49K USD | €2.96 3.42 USD | €3.02 3.49 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.64 13.44 USD |
+2.83
|
€741.47M 855.9M USD | €19.20K 22.16K USD | €11.28 13.02 USD | €11.66 13.46 USD | €741.47M 855.9M USD | 14.55 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.04 12.74 USD |
-3.83
|
€638.66M 737.23M USD | €30.92K 35.69K USD | €10.90 12.58 USD | €11.76 13.57 USD | €638.66M 737.23M USD | 14.91 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.54 12.17 USD |
+1.93
|
€506.91M 585.15M USD | €6.07K 7.01K USD | €10.36 11.96 USD | €10.54 12.17 USD | €506.91M 585.15M USD | 6.54 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.26 3.76 USD |
+1.56
|
€478.06M 551.84M USD | €231.92K 267.72K USD | €3.18 3.67 USD | €3.29 3.79 USD | €478.06M 551.84M USD | 10.50 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
0
|
€425.06M 490.66M USD | €57.06K 65.87K USD | €1.21 1.4 USD | €1.24 1.43 USD | €425.06M 490.66M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
-1.22
|
€350.07M 404.1M USD | €100.00 115.43 USD | €9.75 11.25 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 20.31 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.34 1.55 USD |
-3.6
|
€325.84M 376.13M USD | €307.00 354.38 USD | €1.34 1.55 USD | €1.34 1.55 USD | €325.84M 376.13M USD | 67.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €1.73K 1.99K USD | €14.75 17.03 USD | €14.90 17.2 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.41 6.24 USD |
-0.18
|
€287.67M 332.07M USD | €13.81K 15.94K USD | €5.37 6.2 USD | €5.43 6.27 USD | €287.67M 332.07M USD | 31.82 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.34 3.85 USD |
+3.74
|
€276.75M 319.46M USD | €395.56K 456.61K USD | €3.22 3.71 USD | €3.34 3.86 USD | €276.75M 319.46M USD | 19.61 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.54 9.86 USD |
-0.47
|
€261.94M 302.36M USD | €4.90K 5.65K USD | €8.50 9.81 USD | €8.64 9.97 USD | €261.94M 302.36M USD | 25.87 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.76 USD |
+0.66
|
€260.95M 301.22M USD | €39.39K 45.47K USD | €1.49 1.72 USD | €1.54 1.77 USD | €260.95M 301.22M USD | 50.93 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.52 12.14 USD |
+0.96
|
€255.01M 294.37M USD | €28.19K 32.54K USD | €10.24 11.82 USD | €10.62 12.26 USD | €255.01M 294.37M USD | 30.94 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.95 4.55 USD |
-0.25
|
€204.51M 236.07M USD | €3.46K 3.99K USD | €3.91 4.51 USD | €4.00 4.61 USD | €204.51M 236.07M USD | 10.38 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.42 USD |
-0.11
|
€201.15M 232.2M USD | €12.57K 14.51K USD | €4.69 5.41 USD | €4.74 5.47 USD | €201.15M 232.2M USD | 6.80 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.60 6.46 USD |
+1.82
|
€181.52M 209.53M USD | €17.56K 20.27K USD | €5.48 6.33 USD | €5.63 6.5 USD | €181.52M 209.53M USD | 16.96 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
-0.16
|
€161.89M 186.88M USD | €80.10K 92.46K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.89M 186.88M USD | 3.38 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.33 5 USD |
+0.23
|
€157.18M 181.44M USD | €10.38K 11.98K USD | €4.29 4.95 USD | €4.35 5.02 USD | €157.18M 181.44M USD | 20.61 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.27 3.77 USD |
-0.3
|
€155.98M 180.05M USD | €14.54K 16.78K USD | €3.22 3.72 USD | €3.30 3.81 USD | €155.98M 180.05M USD | 4.73 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.96 9.19 USD |
+1.27
|
€147.08M 169.77M USD | €10.31K 11.9K USD | €7.80 9 USD | €7.98 9.21 USD | €147.08M 169.77M USD | 25.67 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.97 11.51 USD |
+0.2
|
€142.98M 165.04M USD | €6.40K 7.39K USD | €9.86 11.38 USD | €10.02 11.57 USD | €142.98M 165.04M USD | 20.77 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.65 5.36 USD |
-0.64
|
€128.80M 148.68M USD | €4.08K 4.71K USD | €4.61 5.32 USD | €4.68 5.4 USD | €128.80M 148.68M USD | 12.55 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.89 3.34 USD |
-0.69
|
€90.75M 104.75M USD | €9.02K 10.41K USD | €2.89 3.34 USD | €2.94 3.39 USD | €90.75M 104.75M USD | 20.64 | €0.14 0.16 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.34 USD |
+1.04
|
€90.26M 104.19M USD | €132.30K 152.71K USD | €0.29 0.33 USD | €0.30 0.34 USD | €90.26M 104.19M USD | 0.94 | €0.31 0.36 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.32 3.83 USD |
+0.3
|
€89.97M 103.85M USD | €2.88K 3.32K USD | €3.31 3.82 USD | €3.33 3.84 USD | €89.97M 103.85M USD | 13.83 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.26 2.61 USD |
-0.44
|
€89.70M 103.54M USD | €1.91K 2.2K USD | €2.26 2.61 USD | €2.28 2.63 USD | €89.70M 103.54M USD | 14.12 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.22
|
€81.77M 94.4M USD | €5.16K 5.95K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
+0.87
|
€67.74M 78.2M USD | €10.36K 11.96K USD | €2.27 2.62 USD | €2.34 2.7 USD | €67.74M 78.2M USD | 8.92 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.42
|
€59.77M 68.99M USD | €157.46K 181.76K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.77M 68.99M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.57 5.28 USD |
+1.11
|
€59.38M 68.55M USD | €11.80K 13.62K USD | €4.50 5.19 USD | €4.60 5.31 USD | €59.38M 68.55M USD | 31.95 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.08 4.71 USD |
-0.37
|
€57.57M 66.46M USD | €5.94K 6.85K USD | €4.05 4.67 USD | €4.15 4.79 USD | €57.57M 66.46M USD | 9.71 | €0.42 0.48 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.92 9.14 USD |
0
|
€51.14M 59.03M USD | €2.19K 2.53K USD | €7.70 8.89 USD | €8.02 9.26 USD | €51.14M 59.03M USD | 18.41 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.05 2.37 USD |
+1.49
|
€49.32M 56.94M USD | €2.57K 2.96K USD | €2.00 2.31 USD | €2.05 2.37 USD | €49.32M 56.94M USD | 46.59 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
+1.75
|
€46.24M 53.38M USD | €42.07K 48.57K USD | €1.71 1.97 USD | €1.75 2.01 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
0
|
€45.18M 52.16M USD | €3.50K 4.04K USD | €2.49 2.87 USD | €2.49 2.87 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
0
|
€44.10M 50.91M USD | €4.11K 4.74K USD | €6.66 7.69 USD | €6.80 7.85 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.19 1.37 USD |
+1.03
|
€41.88M 48.35M USD | €25.03K 28.89K USD | €1.17 1.35 USD | €1.19 1.37 USD | €41.88M 48.35M USD | 23.71 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
0
|
€38.21M 44.11M USD | €24.05K 27.76K USD | €1.73 2 USD | €1.80 2.08 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.31 0.36 USD |
-1.58
|
€37.80M 43.64M USD | €50.41K 58.19K USD | €0.30 0.35 USD | €0.31 0.36 USD | €37.80M 43.64M USD | 31.19 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.35 2.71 USD |
+0.43
|
€37.32M 43.07M USD | €1.84K 2.13K USD | €2.30 2.65 USD | €2.37 2.74 USD | €37.32M 43.07M USD | 46.99 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.50 1.73 USD |
+1.9
|
€35.98M 41.53M USD | €10.79K 12.46K USD | €1.47 1.69 USD | €1.50 1.73 USD | €35.98M 41.53M USD | 166.66 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.05 2.37 USD |
-0.49
|
€35.73M 41.24M USD | €3.08K 3.55K USD | €2.05 2.37 USD | €2.07 2.39 USD | €35.73M 41.24M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.24 USD |
+0.94
|
€34.84M 40.21M USD | €17.16K 19.81K USD | €1.06 1.22 USD | €1.08 1.24 USD | €34.84M 40.21M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.34 2.7 USD |
-0.43
|
€31.78M 36.69M USD | €15.73K 18.15K USD | €2.30 2.65 USD | €2.38 2.75 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-3.23
|
€30.73M 35.48M USD | €21.35K 24.65K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.50 1.73 USD |
-3.23
|
€29.71M 34.29M USD | €1.61K 1.86K USD | €1.50 1.73 USD | €1.56 1.8 USD | €29.71M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.08 9.33 USD |
+0.25
|
€28.90M 33.36M USD | €11.60K 13.39K USD | €7.92 9.14 USD | €8.08 9.33 USD | €28.90M 33.36M USD | 4.20 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-1.56
|
€24.92M 28.77M USD | €11.60K 13.39K USD | €0.25 0.29 USD | €0.26 0.3 USD | €24.92M 28.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.22 0.26 USD |
-0.88
|
€14.47M 16.7M USD | €14.60K 16.85K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.47M 16.7M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.60 3 USD |
-3.7
|
€12.32M 14.23M USD | €2.25K 2.6K USD | €2.60 3 USD | €2.64 3.05 USD | €12.32M 14.23M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.28 0.33 USD |
-1.74
|
€9.83M 11.34M USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.29 0.33 USD | €9.83M 11.34M USD | 12.86 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-2.96
|
€9.29M 10.72M USD | €606.00 699.53 USD | €0.32 0.37 USD | €0.33 0.38 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
+2.26
|
€8.66M 10M USD | €2.65K 3.06K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.74 USD |
-2.14
|
€7.99M 9.22M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €7.99M 9.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.3 USD |
0
|
€6.08M 7.02M USD | €305.00 352.07 USD | €2.00 2.3 USD | €2.01 2.32 USD | €6.08M 7.02M USD | 12.31 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.56 USD |
+1.89
|
€5.11M 5.9M USD | €20.00 23.09 USD | €0.48 0.56 USD | €0.48 0.56 USD | €5.11M 5.9M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€420.00 484.82 USD |
+0.48
|
€1.16B 1.34B USD | €21.00 24.24 USD | €420.00 484.82 USD | €420.00 484.82 USD | €1.16B 1.34B USD | 8.29 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.80 17.08 USD |
-2.63
|
€405.21M 467.75M USD | €123.00 141.98 USD | €14.60 16.85 USD | €14.80 17.08 USD | €405.21M 467.75M USD | 8.70 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
0
|
€403.20M 465.43M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.40 32.78 USD |
+3.65
|
€133.11M 153.65M USD | €21.00 24.24 USD | €28.40 32.78 USD | €28.40 32.78 USD | €133.11M 153.65M USD | 12.73 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.70 7.73 USD |
-2.9
|
€126.03M 145.48M USD | €30.00 34.63 USD | €6.70 7.73 USD | €6.70 7.73 USD | €126.03M 145.48M USD | 25.76 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
+2.86
|
€124.90M 144.18M USD | €5.00 5.77 USD | €1.44 1.66 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €509.00 587.56 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €17.00 19.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.64 6.51 USD |
-1.74
|
€59.22M 68.36M USD | €907.00 1.05K USD | €5.50 6.35 USD | €5.64 6.51 USD | €59.22M 68.36M USD | 14.09 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.32 3.83 USD |
-0.9
|
€56.76M 65.52M USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.37 3.89 USD | €56.76M 65.52M USD | 79.04 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.70 4.27 USD |
+1.37
|
€50.48M 58.27M USD | €123.00 141.98 USD | €3.62 4.18 USD | €3.72 4.29 USD | €50.48M 58.27M USD | 46.83 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.70M 51.6M USD | €790.00 911.92 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.65 8.83 USD |
+1.32
|
€25.30M 29.21M USD | €4.82K 5.56K USD | €7.30 8.43 USD | €7.75 8.95 USD | €25.30M 29.21M USD | 12.52 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.36 3.88 USD |
-1.18
|
€21.30M 24.59M USD | €110.00 126.98 USD | €3.36 3.88 USD | €3.42 3.95 USD | €21.30M 24.59M USD | 40.97 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €35.00 40.4 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
