Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
- Todos los países
- Grecia (132)
Athens (132)
- {{item.name}}
- Todos los intercambios
- Athens (132)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (10)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (1)
- Gestión de Activos (5)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Servicios Inmobiliarios (2)
- Bebidas-Vinos y Destilerías (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (5)
- Tabaco (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Refino y Marketing (4)
- Servicios Especiales para Empresas (1)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€59.70 68.91 USD |
+1.02
|
€21.76B 25.12B USD | €12.53K 14.46K USD | €59.00 68.11 USD | €59.80 69.03 USD | €21.76B 25.12B USD | 23.05 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.98 USD |
+2.01
|
€15.53B 17.93B USD | €1.41M 1.62M USD | €4.25 4.91 USD | €4.32 4.98 USD | €15.53B 17.93B USD | 11.66 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.96 27.66 USD |
+2.74
|
€14.31B 16.52B USD | €257.03K 296.7K USD | €23.24 26.83 USD | €24.00 27.7 USD | €14.31B 16.52B USD | 28.18 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.88 18.33 USD |
+2.48
|
€14.27B 16.48B USD | €487.02K 562.18K USD | €15.59 17.99 USD | €15.88 18.33 USD | €14.27B 16.48B USD | 12.70 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.38 10.82 USD |
+0.82
|
€11.53B 13.31B USD | €894.83K 1.03M USD | €9.29 10.72 USD | €9.40 10.86 USD | €11.53B 13.31B USD | 10.90 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.07 4.7 USD |
+1.09
|
€9.39B 10.84B USD | €1.38M 1.6M USD | €4.02 4.64 USD | €4.08 4.71 USD | €9.39B 10.84B USD | 11.00 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.97 21.9 USD |
+1.5
|
€7.68B 8.87B USD | €136.19K 157.21K USD | €18.70 21.59 USD | €19.06 22 USD | €7.68B 8.87B USD | 10.53 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€18.96 21.89 USD |
-0.52
|
€4.91B 5.67B USD | €66.03K 76.22K USD | €18.94 21.86 USD | €19.20 22.16 USD | €4.91B 5.67B USD | 20.83 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€22.38 25.83 USD |
+0.54
|
€4.75B 5.49B USD | €178.55K 206.1K USD | €22.26 25.7 USD | €22.84 26.37 USD | €4.75B 5.49B USD | 24.59 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.10 53.21 USD |
+0.22
|
€4.66B 5.38B USD | €252.96K 292.01K USD | €45.78 52.85 USD | €46.46 53.63 USD | €4.66B 5.38B USD | 33.16 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€41.82 48.27 USD |
+1.8
|
€4.53B 5.23B USD | €108.40K 125.13K USD | €41.20 47.56 USD | €42.36 48.9 USD | €4.53B 5.23B USD | 5.06 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.90 59.91 USD |
+1.76
|
€3.88B 4.48B USD | €15.47K 17.85K USD | €51.05 58.93 USD | €52.15 60.2 USD | €3.88B 4.48B USD | 16.47 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.98 12.67 USD |
+0.37
|
€3.36B 3.87B USD | €79.80K 92.12K USD | €10.90 12.58 USD | €11.05 12.76 USD | €3.36B 3.87B USD | 7.46 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.24 26.83 USD |
+1.04
|
€3.12B 3.6B USD | €148.27K 171.16K USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.12B 3.6B USD | 9.76 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.97 5.73 USD |
+0.3
|
€1.86B 2.15B USD | €162.11K 187.13K USD | €4.97 5.73 USD | €5.03 5.81 USD | €1.86B 2.15B USD | 17.73 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.30 13.04 USD |
0
|
€1.20B 1.39B USD | €66.19K 76.4K USD | €11.26 13 USD | €11.42 13.18 USD | €1.20B 1.39B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.95 8.02 USD |
+1.39
|
€1.19B 1.37B USD | €101.74K 117.45K USD | €6.87 7.93 USD | €6.97 8.05 USD | €1.19B 1.37B USD | 13.11 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.94 14.94 USD |
0
|
€1.16B 1.34B USD | €24.02K 27.72K USD | €12.90 14.89 USD | €13.05 15.06 USD | €1.16B 1.34B USD | 7.84 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.90 52.98 USD |
+0.99
|
€1.15B 1.32B USD | €3.07K 3.54K USD | €45.55 52.58 USD | €46.00 53.1 USD | €1.15B 1.32B USD | 13.30 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.54 5.23 USD |
+1
|
€1.05B 1.21B USD | €654.70K 755.74K USD | €4.49 5.18 USD | €4.65 5.37 USD | €1.05B 1.21B USD | 7.81 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.88 17.18 USD |
+0.81
|
€947.86M 1.09B USD | €35.79K 41.32K USD | €14.78 17.06 USD | €14.94 17.25 USD | €947.86M 1.09B USD | 17.92 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.70 33.13 USD |
-4.33
|
€946.12M 1.09B USD | €30.95K 35.73K USD | €28.30 32.67 USD | €29.70 34.28 USD | €946.12M 1.09B USD | 23.14 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.18 3.67 USD |
+3.92
|
€844.27M 974.57M USD | €24.96K 28.81K USD | €3.04 3.51 USD | €3.24 3.74 USD | €844.27M 974.57M USD | 79.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.14 8.24 USD |
-0.14
|
€754.70M 871.18M USD | €14.30K 16.5K USD | €7.10 8.2 USD | €7.22 8.33 USD | €754.70M 871.18M USD | 15.52 | €0.46 0.53 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.82 4.4 USD |
+2.41
|
€565.85M 653.18M USD | €318.07K 367.16K USD | €3.71 4.28 USD | €3.84 4.43 USD | €565.85M 653.18M USD | 11.92 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.46 13.23 USD |
+0.53
|
€550.34M 635.27M USD | €4.11K 4.74K USD | €11.40 13.16 USD | €11.52 13.3 USD | €550.34M 635.27M USD | 6.86 | €1.67 1.93 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.39 1.6 USD |
-0.14
|
€482.88M 557.41M USD | €80.94K 93.44K USD | €1.39 1.6 USD | €1.41 1.63 USD | €482.88M 557.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.76 2.03 USD |
-0.34
|
€427.97M 494.02M USD | €2.56K 2.96K USD | €1.74 2.01 USD | €1.77 2.04 USD | €427.97M 494.02M USD | 0 | -€0.14 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.32 8.45 USD |
-1.08
|
€423.46M 488.82M USD | €22.03K 25.43K USD | €7.25 8.37 USD | €7.40 8.54 USD | €423.46M 488.82M USD | 13.30 | €0.55 0.63 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.74 11.24 USD |
0
|
€349.72M 403.69M USD | €14.29K 16.5K USD | €9.73 11.23 USD | €9.74 11.24 USD | €349.72M 403.69M USD | 25.63 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.26 7.23 USD |
+1.46
|
€333.79M 385.3M USD | €26.54K 30.64K USD | €6.17 7.12 USD | €6.33 7.31 USD | €333.79M 385.3M USD | 44.71 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.15 17.49 USD |
0
|
€300.95M 347.4M USD | €1.85K 2.13K USD | €15.00 17.32 USD | €15.15 17.49 USD | €300.95M 347.4M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.34 3.86 USD |
-0.3
|
€277.16M 319.94M USD | €107.09K 123.62K USD | €3.33 3.84 USD | €3.39 3.91 USD | €277.16M 319.94M USD | 18.55 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.78 USD |
+1.32
|
€263.00M 303.59M USD | €23.80K 27.47K USD | €1.52 1.76 USD | €1.55 1.79 USD | €263.00M 303.59M USD | 51.33 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.46 5.15 USD |
+0.56
|
€231.21M 266.89M USD | €114.71K 132.41K USD | €4.44 5.13 USD | €4.56 5.26 USD | €231.21M 266.89M USD | 9.91 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.24 8.36 USD |
-1.09
|
€219.40M 253.26M USD | €7.91K 9.13K USD | €7.24 8.36 USD | €7.48 8.63 USD | €219.40M 253.26M USD | 32.90 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.59 9.92 USD |
-0.69
|
€211.01M 243.57M USD | €103.66K 119.65K USD | €8.56 9.88 USD | €8.75 10.1 USD | €211.01M 243.57M USD | 33.03 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.57 5.28 USD |
+0.33
|
€195.80M 226.02M USD | €12.30K 14.2K USD | €4.54 5.23 USD | €4.58 5.29 USD | €195.80M 226.02M USD | 8.30 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.92 6.83 USD |
+0.34
|
€191.89M 221.5M USD | €14.33K 16.54K USD | €5.92 6.83 USD | €5.98 6.9 USD | €191.89M 221.5M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.37 1.58 USD |
+1.04
|
€172.80M 199.47M USD | €57.13K 65.95K USD | €1.36 1.57 USD | €1.38 1.59 USD | €172.80M 199.47M USD | 3.33 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.60 5.3 USD |
+0.11
|
€166.80M 192.54M USD | €14.29K 16.49K USD | €4.57 5.28 USD | €4.60 5.31 USD | €166.80M 192.54M USD | 21.88 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.76 2.03 USD |
+0.28
|
€152.66M 176.22M USD | €10.22K 11.8K USD | €1.76 2.03 USD | €1.78 2.05 USD | €152.66M 176.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.18 5.98 USD |
+0.19
|
€143.63M 165.8M USD | €32.98K 38.06K USD | €5.17 5.97 USD | €5.30 6.12 USD | €143.63M 165.8M USD | 12.63 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.07 3.54 USD |
+0.99
|
€143.18M 165.28M USD | €12.03K 13.88K USD | €3.06 3.53 USD | €3.07 3.54 USD | €143.18M 165.28M USD | 5.48 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.66 11.15 USD |
+0.1
|
€135.74M 156.69M USD | €4.00K 4.61K USD | €9.62 11.1 USD | €9.70 11.2 USD | €135.74M 156.69M USD | 19.32 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.04 8.13 USD |
0
|
€132.42M 152.86M USD | €280.00 323.21 USD | €7.04 8.13 USD | €7.04 8.13 USD | €132.42M 152.86M USD | 32.00 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
0
|
€130.08M 150.15M USD | €5.45K 6.29K USD | €7.04 8.13 USD | €7.08 8.17 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.19 3.68 USD |
+0.16
|
€100.17M 115.63M USD | €5.71K 6.59K USD | €3.19 3.68 USD | €3.19 3.68 USD | €100.17M 115.63M USD | 106.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.42 2.79 USD |
-0.82
|
€96.38M 111.25M USD | €2.16K 2.49K USD | €2.41 2.78 USD | €2.44 2.82 USD | €96.38M 111.25M USD | 24.19 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
-2.25
|
€94.03M 108.54M USD | €5.65K 6.52K USD | €3.47 4.01 USD | €3.55 4.1 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.50 0.57 USD |
+0.81
|
€88.37M 102M USD | €60.98K 70.39K USD | €0.48 0.56 USD | €0.50 0.57 USD | €88.37M 102M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
0
|
€74.77M 86.31M USD | €11.05K 12.76K USD | €2.46 2.84 USD | €2.49 2.87 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
-2.13
|
€71.09M 82.06M USD | €157.57K 181.89K USD | €0.23 0.26 USD | €0.24 0.28 USD | €71.09M 82.06M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-4.58
|
€62.52M 72.17M USD | €2.28M 2.63M USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.52M 72.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.39 5.07 USD |
-2.23
|
€61.95M 71.51M USD | €4.97K 5.74K USD | €4.37 5.04 USD | €4.45 5.14 USD | €61.95M 71.51M USD | 14.16 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.73 5.46 USD |
-0.21
|
€61.48M 70.97M USD | €3.56K 4.11K USD | €4.73 5.45 USD | €4.74 5.47 USD | €61.48M 70.97M USD | 33.07 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.10 9.35 USD |
+0.75
|
€53.00M 61.18M USD | €180.00 207.78 USD | €8.00 9.23 USD | €8.10 9.35 USD | €53.00M 61.18M USD | 5.40 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.09 2.41 USD |
-2.79
|
€50.29M 58.05M USD | €6.10K 7.04K USD | €2.09 2.41 USD | €2.14 2.47 USD | €50.29M 58.05M USD | 47.50 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.17 USD |
+0.81
|
€50.25M 58.01M USD | €18.94K 21.86K USD | €1.87 2.16 USD | €1.90 2.19 USD | €50.25M 58.01M USD | 14.46 | €0.13 0.15 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.10 2.42 USD |
-1.87
|
€49.80M 57.48M USD | €4.45K 5.14K USD | €2.10 2.42 USD | €2.15 2.48 USD | €49.80M 57.48M USD | 30.88 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.72 3.14 USD |
-1.09
|
€49.36M 56.97M USD | €10.36K 11.96K USD | €2.70 3.12 USD | €2.78 3.21 USD | €49.36M 56.97M USD | 8.77 | €0.31 0.36 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.65 3.06 USD |
-0.38
|
€46.21M 53.35M USD | €5.58K 6.44K USD | €2.61 3.01 USD | €2.69 3.11 USD | €46.21M 53.35M USD | 29.44 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.39 USD |
-0.17
|
€42.74M 49.33M USD | €24.65K 28.46K USD | €1.20 1.38 USD | €1.22 1.41 USD | €42.74M 49.33M USD | 60.39 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.68 3.09 USD |
0
|
€42.56M 49.12M USD | €2.51K 2.9K USD | €2.66 3.07 USD | €2.70 3.12 USD | €42.56M 49.12M USD | 89.33 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.4 USD |
+0.58
|
€41.68M 48.12M USD | €3.12K 3.6K USD | €0.34 0.39 USD | €0.34 0.4 USD | €41.68M 48.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.68 1.94 USD |
-0.12
|
€40.30M 46.52M USD | €11.20K 12.93K USD | €1.65 1.9 USD | €1.69 1.95 USD | €40.30M 46.52M USD | 186.66 | €0.01 0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.4 USD |
-1
|
€39.56M 45.66M USD | €4.31K 4.97K USD | €0.35 0.4 USD | €0.35 0.41 USD | €39.56M 45.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
+1.14
|
€38.43M 44.36M USD | €11.39K 13.15K USD | €1.73 2 USD | €1.79 2.06 USD | €38.43M 44.36M USD | 11.78 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.85 2.14 USD |
+1.09
|
€36.64M 42.29M USD | €8.45K 9.76K USD | €1.84 2.12 USD | €1.89 2.18 USD | €36.64M 42.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.12 1.29 USD |
+0.45
|
€36.56M 42.2M USD | €16.90K 19.51K USD | €1.12 1.29 USD | €1.13 1.3 USD | €36.56M 42.2M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.36 9.65 USD |
+1.46
|
€29.95M 34.57M USD | €21.57K 24.89K USD | €8.24 9.51 USD | €8.36 9.65 USD | €29.95M 34.57M USD | 6.19 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.33 USD |
-3.65
|
€28.68M 33.11M USD | €123.78K 142.88K USD | €0.29 0.33 USD | €0.30 0.35 USD | €28.68M 33.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
-0.37
|
€12.39M 14.3M USD | €65.29K 75.37K USD | €0.27 0.31 USD | €0.27 0.31 USD | €12.39M 14.3M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.94 1.09 USD |
-3.09
|
€11.73M 13.54M USD | €400.00 461.73 USD | €0.94 1.09 USD | €0.98 1.14 USD | €11.73M 13.54M USD | 47.00 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.11M 12.83M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.11M 12.83M USD | 14.54 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+0.24
|
€8.96M 10.34M USD | €1.50K 1.73K USD | €0.42 0.48 USD | €0.42 0.49 USD | €8.96M 10.34M USD | 11.72 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.08 2.4 USD |
0
|
€6.34M 7.32M USD | €1.65K 1.9K USD | €2.04 2.35 USD | €2.09 2.41 USD | €6.34M 7.32M USD | 12.83 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.24 0.27 USD |
-9.92
|
€5.74M 6.63M USD | €25.71K 29.68K USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.74M 6.63M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
0
|
€5.50M 6.34M USD | €7.37K 8.51K USD | €0.52 0.6 USD | €0.52 0.6 USD | €5.50M 6.34M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
-0.69
|
€1.20B 1.38B USD | €142.00 163.92 USD | €433.00 499.83 USD | €437.00 504.44 USD | €1.20B 1.38B USD | 10.22 | €42.43 48.98 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.60 54.95 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.02B 1.17B USD | 53.48 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
0
|
€402.47M 464.59M USD | €488.00 563.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-0.26
|
€393.12M 453.79M USD | €849.00 980.03 USD | €39.00 45.02 USD | €39.10 45.13 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.40 10.85 USD |
-2.29
|
€141.00M 162.76M USD | €1.01K 1.17K USD | €9.36 10.8 USD | €9.68 11.17 USD | €141.00M 162.76M USD | 14.24 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.00 34.63 USD |
+0.67
|
€140.61M 162.31M USD | €11.00 12.7 USD | €30.00 34.63 USD | €30.00 34.63 USD | €140.61M 162.31M USD | 10.23 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.10 9.35 USD |
-1.7
|
€113.40M 130.9M USD | €1.90K 2.2K USD | €8.10 9.35 USD | €8.18 9.44 USD | €113.40M 130.9M USD | 16.19 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
-3.09
|
€93.00M 107.35M USD | €12.00 13.85 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.74 10.09 USD |
-0.68
|
€91.77M 105.93M USD | €111.00 128.13 USD | €8.68 10.02 USD | €8.74 10.09 USD | €91.77M 105.93M USD | 9.10 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.71 4.28 USD |
+0.54
|
€63.37M 73.15M USD | €4.72K 5.44K USD | €3.70 4.27 USD | €3.71 4.28 USD | €63.37M 73.15M USD | 88.33 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.00K 1.15K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.92 4.52 USD |
+1.29
|
€53.58M 61.85M USD | €1.02K 1.18K USD | €3.89 4.49 USD | €3.93 4.54 USD | €53.58M 61.85M USD | 49.62 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.30 8.43 USD |
+1.11
|
€47.13M 54.41M USD | €1.84K 2.13K USD | €7.28 8.4 USD | €7.38 8.52 USD | €47.13M 54.41M USD | 16.97 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.95 2.25 USD |
+2.63
|
€26.49M 30.57M USD | €4.03K 4.66K USD | €1.91 2.2 USD | €1.96 2.26 USD | €26.49M 30.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €10.00 11.54 USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.52 0.6 USD |
+6.12
|
€20.05M 23.15M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.05M 23.15M USD | 13.00 | €0.04 0.05 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.00 6.93 USD |
-4.76
|
€19.85M 22.91M USD | €270.00 311.67 USD | €6.00 6.93 USD | €6.00 6.93 USD | €19.85M 22.91M USD | 9.81 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}