Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
- Todos los países
- Grecia (132)
Athens (132)
- {{item.name}}
- Todos los intercambios
- Athens (132)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (10)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (1)
- Gestión de Activos (5)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Servicios Inmobiliarios (2)
- Bebidas-Vinos y Destilerías (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (5)
- Tabaco (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Refino y Marketing (4)
- Servicios Especiales para Empresas (1)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €49.85 54.49 USD |
-0.2
|
€18.17B 19.86B USD | €12.80K 13.99K USD | €49.60 54.22 USD | €50.40 55.09 USD | €18.17B 19.86B USD | 19.24 | €2.59 2.83 USD | ||
| Eurobank S.A. EUROB.AT | €3.97 4.34 USD |
+1.88
|
€14.27B 15.6B USD | €2.85M 3.12M USD | €3.83 4.19 USD | €3.99 4.36 USD | €14.27B 15.6B USD | 10.71 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.77 16.14 USD |
+0.31
|
€13.27B 14.51B USD | €1.08M 1.19M USD | €14.22 15.54 USD | €14.92 16.3 USD | €13.27B 14.51B USD | 11.81 | €1.25 1.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.68 23.7 USD |
+0.56
|
€12.95B 14.16B USD | €897.69K 981.3K USD | €21.20 23.17 USD | €21.76 23.79 USD | €12.95B 14.16B USD | 25.50 | €0.85 0.93 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.82 9.64 USD |
+1.63
|
€10.85B 11.86B USD | €5.03M 5.5M USD | €8.54 9.33 USD | €8.90 9.73 USD | €10.85B 11.86B USD | 10.25 | €0.86 0.94 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.78 4.13 USD |
+1.91
|
€8.72B 9.53B USD | €5.28M 5.78M USD | €3.64 3.98 USD | €3.80 4.15 USD | €8.72B 9.53B USD | 10.21 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.19 19.88 USD |
+0.39
|
€7.37B 8.05B USD | €213.02K 232.85K USD | €17.92 19.59 USD | €18.20 19.9 USD | €7.37B 8.05B USD | 10.10 | €1.80 1.97 USD | ||
| Viohalco S.A. VIO.AT | €20.50 22.41 USD |
-1.68
|
€5.31B 5.81B USD | €85.63K 93.61K USD | €20.15 22.03 USD | €20.75 22.68 USD | €5.31B 5.81B USD | 22.52 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €24.58 26.87 USD |
-1.52
|
€5.22B 5.7B USD | €194.20K 212.28K USD | €24.30 26.56 USD | €25.12 27.46 USD | €5.22B 5.7B USD | 27.01 | €0.91 0.99 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €40.06 43.79 USD |
+0.3
|
€4.34B 4.74B USD | €69.11K 75.55K USD | €39.60 43.29 USD | €40.40 44.16 USD | €4.34B 4.74B USD | 4.85 | €8.25 9.02 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.76 46.74 USD |
-0.23
|
€4.32B 4.73B USD | €73.96K 80.84K USD | €42.00 45.91 USD | €42.96 46.96 USD | €4.32B 4.73B USD | 30.76 | €1.39 1.52 USD | ||
| Titan S.A. TITC.AT | €48.80 53.34 USD |
-1.61
|
€3.65B 3.99B USD | €30.30K 33.12K USD | €48.50 53.02 USD | €49.24 53.83 USD | €3.65B 3.99B USD | 15.49 | €3.15 3.44 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.24 11.19 USD |
-0.58
|
€3.13B 3.42B USD | €92.47K 101.08K USD | €10.15 11.1 USD | €10.43 11.4 USD | €3.13B 3.42B USD | 6.96 | €1.47 1.61 USD | ||
| Jumbo S.A. BELA.AT | €22.64 24.75 USD |
-1.57
|
€3.04B 3.33B USD | €144.53K 158K USD | €22.56 24.66 USD | €22.94 25.08 USD | €3.04B 3.33B USD | 9.51 | €2.38 2.6 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.10 5.57 USD |
-1.35
|
€1.91B 2.09B USD | €196.74K 215.06K USD | €4.99 5.45 USD | €5.14 5.62 USD | €1.91B 2.09B USD | 18.21 | €0.28 0.31 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.23 USD |
+0.88
|
€1.46B 1.59B USD | €12.42K 13.58K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.46B 1.59B USD | 9.66 | €0.59 0.64 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.46 11.43 USD |
-1.14
|
€1.11B 1.22B USD | €49.76K 54.4K USD | €10.38 11.35 USD | €10.58 11.57 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.02 13.14 USD |
-0.91
|
€1.08B 1.18B USD | €42.54K 46.5K USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.08B 1.18B USD | 7.28 | €1.65 1.8 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.21 6.79 USD |
-0.16
|
€1.06B 1.16B USD | €552.97K 604.47K USD | €6.11 6.67 USD | €6.21 6.79 USD | €1.06B 1.16B USD | 11.71 | €0.53 0.58 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.90 42.52 USD |
-0.26
|
€972.50M 1.06B USD | €1.10K 1.2K USD | €38.55 42.14 USD | €39.00 42.63 USD | €972.50M 1.06B USD | 11.27 | €3.45 3.77 USD | ||
| Gr. Sarantis S.A. SAR.AT | €14.98 16.38 USD |
-1.71
|
€954.23M 1.04B USD | €14.55K 15.91K USD | €14.94 16.33 USD | €15.20 16.62 USD | €954.23M 1.04B USD | 18.04 | €0.83 0.91 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.00 4.37 USD |
-0.5
|
€925.98M 1.01B USD | €2.97M 3.25M USD | €3.97 4.33 USD | €4.03 4.4 USD | €925.98M 1.01B USD | 7.39 | €0.54 0.59 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.00 30.61 USD |
-0.88
|
€923.04M 1.01B USD | €12.90K 14.1K USD | €27.60 30.17 USD | €28.60 31.26 USD | €923.04M 1.01B USD | 22.76 | €1.23 1.34 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.58 8.29 USD |
+0.4
|
€801.21M 875.83M USD | €19.67K 21.5K USD | €7.46 8.15 USD | €7.64 8.35 USD | €801.21M 875.83M USD | 16.47 | €0.46 0.5 USD | ||
| Autohellas S.A. OTOEL.AT | €10.86 11.87 USD |
-0.55
|
€522.14M 570.77M USD | €7.36K 8.05K USD | €10.78 11.78 USD | €10.96 11.98 USD | €522.14M 570.77M USD | 6.46 | €1.68 1.84 USD | ||
| Avax S.A. AVAX.AT | €3.41 3.73 USD |
-2.01
|
€505.78M 552.88M USD | €228.86K 250.17K USD | €3.40 3.71 USD | €3.46 3.78 USD | €505.78M 552.88M USD | 10.65 | €0.32 0.35 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.45 1.59 USD |
+0.55
|
€503.73M 550.64M USD | €76.79K 83.94K USD | €1.42 1.55 USD | €1.45 1.59 USD | €503.73M 550.64M USD | 0 | -€0.13 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.41 8.1 USD |
-0.8
|
€428.67M 468.59M USD | €5.37K 5.87K USD | €7.17 7.84 USD | €7.53 8.23 USD | €428.67M 468.59M USD | 13.47 | €0.55 0.6 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.60 1.75 USD |
-1.84
|
€389.06M 425.3M USD | €19.39K 21.2K USD | €1.59 1.74 USD | €1.63 1.78 USD | €389.06M 425.3M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.24 7.91 USD |
0
|
€386.04M 422M USD | €76.57K 83.7K USD | €7.19 7.86 USD | €7.34 8.02 USD | €386.04M 422M USD | 51.71 | €0.14 0.15 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.67 10.57 USD |
+0.1
|
€347.20M 379.54M USD | €40.44K 44.2K USD | €9.64 10.54 USD | €9.70 10.6 USD | €347.20M 379.54M USD | 25.44 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.66 4 USD |
-1.35
|
€303.30M 331.55M USD | €63.47K 69.38K USD | €3.61 3.94 USD | €3.68 4.02 USD | €303.30M 331.55M USD | 20.30 | €0.18 0.2 USD | ||
| Bank of Greece TELL.AT | €14.85 16.23 USD |
0
|
€294.99M 322.47M USD | €1.48K 1.61K USD | €14.65 16.01 USD | €14.85 16.23 USD | €294.99M 322.47M USD | 1.14 | €12.97 14.18 USD | ||
| Lavipharm S.A. LAVI.AT | €1.57 1.72 USD |
-0.38
|
€266.07M 290.86M USD | €43.37K 47.4K USD | €1.53 1.67 USD | €1.58 1.73 USD | €266.07M 290.86M USD | 52.46 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.43 4.84 USD |
-0.45
|
€229.65M 251.04M USD | €30.19K 33K USD | €4.40 4.81 USD | €4.50 4.92 USD | €229.65M 251.04M USD | 9.84 | €0.45 0.49 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.62 7.24 USD |
-1.78
|
€200.61M 219.3M USD | €2.85K 3.12K USD | €6.60 7.21 USD | €6.74 7.37 USD | €200.61M 219.3M USD | 30.09 | €0.22 0.24 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.78 6.32 USD |
+0.35
|
€187.35M 204.8M USD | €18.54K 20.27K USD | €5.62 6.14 USD | €5.80 6.34 USD | €187.35M 204.8M USD | 0 | €0.00 0 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.37 4.77 USD |
-0.8
|
€187.07M 204.49M USD | €38.05K 41.59K USD | €4.33 4.73 USD | €4.42 4.83 USD | €187.07M 204.49M USD | 9.92 | €0.44 0.48 USD | ||
| Profile Systems & Software SA PROF.AT | €7.49 8.19 USD |
+2.18
|
€183.99M 201.12M USD | €25.11K 27.45K USD | €7.13 7.79 USD | €7.49 8.19 USD | €183.99M 201.12M USD | 28.80 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.45 USD |
-1.05
|
€167.49M 183.09M USD | €73.12K 79.93K USD | €1.32 1.44 USD | €1.33 1.46 USD | €167.49M 183.09M USD | 3.22 | €0.41 0.45 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.27 4.66 USD |
-1.73
|
€154.82M 169.24M USD | €22.17K 24.23K USD | €4.26 4.66 USD | €4.34 4.74 USD | €154.82M 169.24M USD | 20.30 | €0.21 0.23 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.78 1.94 USD |
-1.39
|
€153.96M 168.3M USD | €3.50K 3.83K USD | €1.75 1.91 USD | €1.79 1.96 USD | €153.96M 168.3M USD | 0 | -€0.05 -0.05 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.01 3.29 USD |
-0.99
|
€140.39M 153.46M USD | €24.69K 26.99K USD | €3.00 3.28 USD | €3.05 3.33 USD | €140.39M 153.46M USD | 5.37 | €0.56 0.61 USD | ||
| Ekter SA EKTER.AT | €4.97 5.43 USD |
-1.97
|
€137.81M 150.65M USD | €29.65K 32.41K USD | €4.87 5.32 USD | €5.01 5.48 USD | €137.81M 150.65M USD | 12.12 | €0.41 0.45 USD | ||
| Performance Technologies S.A. PERF.AT | €9.08 9.93 USD |
-0.22
|
€127.59M 139.47M USD | €9.49K 10.37K USD | €8.97 9.81 USD | €9.08 9.93 USD | €127.59M 139.47M USD | 18.16 | €0.50 0.55 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.72 7.35 USD |
-0.88
|
€124.16M 135.73M USD | €5.76K 6.3K USD | €6.64 7.26 USD | €6.74 7.37 USD | €124.16M 135.73M USD | 28.00 | €0.24 0.26 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.34 6.93 USD |
-4.23
|
€119.26M 130.36M USD | €1.74K 1.9K USD | €6.32 6.91 USD | €6.50 7.11 USD | €119.26M 130.36M USD | 28.81 | €0.22 0.24 USD | ||
| MIG Holdings S.A. MIG.AT | €3.16 3.45 USD |
-1.25
|
€99.22M 108.47M USD | €4.78K 5.23K USD | €3.09 3.37 USD | €3.20 3.49 USD | €99.22M 108.47M USD | 105.33 | €0.03 0.03 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.49 2.72 USD |
-1.58
|
€99.17M 108.4M USD | €5.00K 5.47K USD | €2.47 2.7 USD | €2.52 2.75 USD | €99.17M 108.4M USD | 24.89 | €0.10 0.11 USD | ||
| Papoutsanis S.A. PAP.AT | €3.45 3.77 USD |
+0.29
|
€93.49M 102.2M USD | €5.31K 5.81K USD | €3.44 3.76 USD | €3.46 3.78 USD | €93.49M 102.2M USD | 15.00 | €0.23 0.25 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
-1.36
|
€77.50M 84.72M USD | €22.35K 24.43K USD | €0.43 0.47 USD | €0.44 0.48 USD | €77.50M 84.72M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.57 2.81 USD |
-1.53
|
€77.49M 84.7M USD | €21.42K 23.42K USD | €2.57 2.81 USD | €2.61 2.85 USD | €77.49M 84.7M USD | 0 | -€0.07 -0.07 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.25 0.27 USD |
-2.38
|
€76.04M 83.12M USD | €173.07K 189.19K USD | €0.24 0.26 USD | €0.25 0.27 USD | €76.04M 83.12M USD | 0.79 | €0.31 0.34 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.06 USD |
+1.37
|
€73.77M 80.64M USD | €447.37K 489.03K USD | €0.06 0.06 USD | €0.06 0.07 USD | €73.77M 80.64M USD | 0 | -€0.01 -0.01 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.64 5.07 USD |
-2.22
|
€60.25M 65.86M USD | €8.72K 9.53K USD | €4.61 5.04 USD | €4.72 5.16 USD | €60.25M 65.86M USD | 32.41 | €0.14 0.16 USD | ||
| Ilyda SA ILYDA.AT | €4.19 4.58 USD |
+1.45
|
€59.13M 64.63M USD | €5.30K 5.79K USD | €4.15 4.54 USD | €4.20 4.59 USD | €59.13M 64.63M USD | 13.51 | €0.31 0.34 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.5 USD |
0
|
€55.10M 60.23M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €55.10M 60.23M USD | 52.04 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.23 2.44 USD |
+2.76
|
€52.88M 57.8M USD | €75.35K 82.36K USD | €2.15 2.35 USD | €2.25 2.46 USD | €52.88M 57.8M USD | 32.79 | €0.07 0.07 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.94 8.68 USD |
+0.76
|
€51.95M 56.79M USD | €2.21K 2.41K USD | €7.84 8.57 USD | €7.96 8.7 USD | €51.95M 56.79M USD | 5.29 | €1.50 1.64 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.85 2.02 USD |
-1.6
|
€49.45M 54.06M USD | €12.30K 13.44K USD | €1.85 2.02 USD | €1.86 2.03 USD | €49.45M 54.06M USD | 14.23 | €0.13 0.14 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.55 2.79 USD |
-0.39
|
€46.27M 50.58M USD | €8.61K 9.41K USD | €2.53 2.77 USD | €2.56 2.8 USD | €46.27M 50.58M USD | 8.22 | €0.31 0.34 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.82 3.08 USD |
+0.36
|
€44.78M 48.95M USD | €20.28K 22.16K USD | €2.67 2.92 USD | €2.85 3.12 USD | €44.78M 48.95M USD | 94.00 | €0.03 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.39 USD |
0
|
€43.26M 47.29M USD | €60.00K 65.58K USD | €0.34 0.37 USD | €0.36 0.39 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.21 1.33 USD |
-0.49
|
€42.95M 46.95M USD | €337.22K 368.63K USD | €1.18 1.29 USD | €1.23 1.34 USD | €42.95M 46.95M USD | 60.70 | €0.02 0.02 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.43 2.65 USD |
+0.21
|
€42.29M 46.23M USD | €16.96K 18.54K USD | €2.37 2.59 USD | €2.45 2.68 USD | €42.29M 46.23M USD | 26.94 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.4 USD |
0
|
€41.43M 45.29M USD | €1.51K 1.65K USD | €0.36 0.39 USD | €0.37 0.4 USD | €41.43M 45.29M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.77 USD |
-0.12
|
€38.81M 42.42M USD | €8.39K 9.17K USD | €1.60 1.74 USD | €1.62 1.77 USD | €38.81M 42.42M USD | 179.77 | €0.01 0.009 USD | ||
| Kekrops S.A. KEKR.AT | €1.86 2.03 USD |
-0.54
|
€36.74M 40.16M USD | €8.03K 8.78K USD | €1.82 1.98 USD | €1.89 2.07 USD | €36.74M 40.16M USD | 0 | -€0.03 -0.03 USD | ||
| Revoil S.A. REVOIL.AT | €1.65 1.8 USD |
+2.48
|
€35.62M 38.94M USD | €32.69K 35.74K USD | €1.58 1.73 USD | €1.67 1.82 USD | €35.62M 38.94M USD | 10.92 | €0.15 0.17 USD | ||
| Foodlink A.E. FOODL.AT | €1.08 1.18 USD |
-0.46
|
€35.25M 38.53M USD | €32.22K 35.22K USD | €1.07 1.16 USD | €1.08 1.18 USD | €35.25M 38.53M USD | 0 | -€0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.46 9.25 USD |
+0.48
|
€30.30M 33.13M USD | €8.36K 9.13K USD | €8.22 8.99 USD | €8.46 9.25 USD | €30.30M 33.13M USD | 6.26 | €1.35 1.48 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.32 USD |
-0.67
|
€29.37M 32.11M USD | €51.39K 56.18K USD | €0.29 0.32 USD | €0.30 0.33 USD | €29.37M 32.11M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.54 1.68 USD |
0
|
€12.97M 14.18M USD | €501.00 547.66 USD | €1.50 1.64 USD | €1.54 1.68 USD | €12.97M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
0
|
€11.94M 13.06M USD | €28.95K 31.65K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.94M 13.06M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 0.96 USD |
-0.23
|
€10.98M 12.01M USD | €4.14K 4.53K USD | €0.83 0.91 USD | €0.88 0.96 USD | €10.98M 12.01M USD | 44.00 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.30 0.33 USD |
-2.58
|
€10.49M 11.46M USD | €6.14K 6.71K USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.49M 11.46M USD | 13.72 | €0.02 0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.43 0.47 USD |
-4.44
|
€9.11M 9.95M USD | €710.00 776.13 USD | €0.41 0.45 USD | €0.45 0.49 USD | €9.11M 9.95M USD | 11.91 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.26 0.28 USD |
+3.2
|
€6.27M 6.86M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.27M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.93 2.11 USD |
-0.52
|
€5.88M 6.43M USD | €1.27K 1.39K USD | €1.90 2.07 USD | €1.95 2.13 USD | €5.88M 6.43M USD | 11.91 | €0.16 0.18 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.56 USD |
0
|
€5.39M 5.89M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €5.39M 5.89M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €423.00 462.4 USD |
+0.24
|
€1.17B 1.28B USD | €130.00 142.11 USD | €423.00 462.4 USD | €424.00 463.49 USD | €1.17B 1.28B USD | 11.30 | €37.43 40.92 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 51.6 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.01B 1.1B USD | 59.00 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.30 16.72 USD |
+5.52
|
€418.90M 457.92M USD | €240.00 262.35 USD | €14.20 15.52 USD | €15.30 16.72 USD | €418.90M 457.92M USD | 11.00 | €1.39 1.52 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.50 39.9 USD |
-0.82
|
€367.92M 402.19M USD | €943.00 1.03K USD | €36.20 39.57 USD | €36.70 40.12 USD | €367.92M 402.19M USD | 11.92 | €3.06 3.34 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.05 10.99 USD |
-0.5
|
€150.75M 164.79M USD | €905.00 989.29 USD | €10.00 10.93 USD | €10.10 11.04 USD | €150.75M 164.79M USD | 15.22 | €0.66 0.72 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.20 34.11 USD |
-2.5
|
€146.23M 159.85M USD | €48.00 52.47 USD | €31.20 34.11 USD | €33.00 36.07 USD | €146.23M 159.85M USD | 12.78 | €2.44 2.67 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.60 8.31 USD |
0
|
€106.40M 116.31M USD | €2.58K 2.82K USD | €7.54 8.24 USD | €7.66 8.37 USD | €106.40M 116.31M USD | 18.53 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
0
|
€90.30M 98.71M USD | €3.02K 3.3K USD | €8.38 9.16 USD | €8.70 9.51 USD | €90.30M 98.71M USD | 8.95 | €0.96 1.05 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.68 4.02 USD |
-2.9
|
€62.85M 68.71M USD | €3.58K 3.91K USD | €3.60 3.94 USD | €3.70 4.04 USD | €62.85M 68.71M USD | 87.61 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €1.22K 1.34K USD | €19.95 21.81 USD | €20.00 21.86 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| Evrofarma SA EVROF.AT | €3.90 4.26 USD |
-1.27
|
€53.30M 58.27M USD | €1.13K 1.24K USD | €3.85 4.21 USD | €3.93 4.3 USD | €53.30M 58.27M USD | 49.36 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.40 7 USD |
0
|
€41.32M 45.17M USD | €1.85K 2.02K USD | €6.24 6.82 USD | €6.42 7.02 USD | €41.32M 45.17M USD | 14.88 | €0.43 0.47 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.91 2.09 USD |
-1.04
|
€25.94M 28.36M USD | €3.30K 3.61K USD | €1.90 2.08 USD | €1.91 2.09 USD | €25.94M 28.36M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.40 3.72 USD |
-0.57
|
€21.56M 23.56M USD | €70.00 76.52 USD | €3.38 3.69 USD | €3.48 3.8 USD | €21.56M 23.56M USD | 41.46 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €820.00 896.37 USD | €5.75 6.29 USD | €5.80 6.34 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}