Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
- Todos los países
- Grecia (132)
Athens (132)
- {{item.name}}
- Todos los intercambios
- Athens (132)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (10)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (1)
- Gestión de Activos (5)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Servicios Inmobiliarios (2)
- Bebidas-Vinos y Destilerías (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (5)
- Tabaco (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Refino y Marketing (4)
- Servicios Especiales para Empresas (1)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€59.50 68.68 USD |
+0.68
|
€21.69B 25.03B USD | €32.59K 37.62K USD | €59.00 68.11 USD | €60.10 69.38 USD | €21.69B 25.03B USD | 22.97 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.33 5 USD |
+2.36
|
€15.58B 17.99B USD | €4.58M 5.29M USD | €4.25 4.91 USD | €4.33 5 USD | €15.58B 17.99B USD | 11.70 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.77 18.2 USD |
+1.74
|
€14.17B 16.36B USD | €1.70M 1.97M USD | €15.59 17.99 USD | €15.94 18.39 USD | €14.17B 16.36B USD | 12.61 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+1.63
|
€14.16B 16.34B USD | €631.23K 728.65K USD | €23.24 26.83 USD | €24.00 27.7 USD | €14.16B 16.34B USD | 27.88 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.30 10.73 USD |
-0.02
|
€11.43B 13.2B USD | €1.89M 2.18M USD | €9.29 10.72 USD | €9.45 10.9 USD | €11.43B 13.2B USD | 10.81 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.08 4.7 USD |
+1.22
|
€9.40B 10.85B USD | €3.82M 4.41M USD | €4.02 4.64 USD | €4.10 4.73 USD | €9.40B 10.85B USD | 11.01 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.50 22.51 USD |
+4.33
|
€7.90B 9.11B USD | €661.32K 763.38K USD | €18.70 21.59 USD | €19.55 22.57 USD | €7.90B 9.11B USD | 10.83 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.00 21.93 USD |
-0.31
|
€4.92B 5.68B USD | €162.12K 187.14K USD | €18.92 21.84 USD | €19.20 22.16 USD | €4.92B 5.68B USD | 20.87 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.10 26.67 USD |
+3.77
|
€4.91B 5.66B USD | €321.10K 370.66K USD | €22.26 25.7 USD | €23.16 26.73 USD | €4.91B 5.66B USD | 25.38 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.22 53.35 USD |
+0.48
|
€4.67B 5.39B USD | €855.49K 987.52K USD | €45.78 52.85 USD | €46.46 53.63 USD | €4.67B 5.39B USD | 33.25 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€41.40 47.79 USD |
+0.78
|
€4.49B 5.18B USD | €328.30K 378.97K USD | €41.20 47.56 USD | €42.90 49.52 USD | €4.49B 5.18B USD | 5.01 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.80 59.79 USD |
+1.57
|
€3.87B 4.47B USD | €34.94K 40.33K USD | €51.05 58.93 USD | €52.15 60.2 USD | €3.87B 4.47B USD | 16.44 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.01 12.71 USD |
+0.64
|
€3.37B 3.88B USD | €324.36K 374.42K USD | €10.90 12.58 USD | €11.07 12.78 USD | €3.37B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.26 26.85 USD |
+1.13
|
€3.13B 3.61B USD | €306.32K 353.6K USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.13B 3.61B USD | 9.77 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.98 5.74 USD |
+0.51
|
€1.86B 2.15B USD | €279.38K 322.5K USD | €4.95 5.71 USD | €5.03 5.81 USD | €1.86B 2.15B USD | 17.76 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.44 13.21 USD |
+1.24
|
€1.22B 1.41B USD | €115.00K 132.74K USD | €11.26 13 USD | €11.46 13.23 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.90 7.96 USD |
+0.66
|
€1.18B 1.36B USD | €239.26K 276.19K USD | €6.76 7.8 USD | €6.97 8.05 USD | €1.18B 1.36B USD | 13.01 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.96 14.96 USD |
+0.15
|
€1.16B 1.34B USD | €50.27K 58.03K USD | €12.87 14.86 USD | €13.05 15.06 USD | €1.16B 1.34B USD | 7.85 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.45 52.46 USD |
0
|
€1.14B 1.31B USD | €9.02K 10.41K USD | €45.35 52.35 USD | €46.00 53.1 USD | €1.14B 1.31B USD | 13.17 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.50 5.19 USD |
+0.22
|
€1.04B 1.2B USD | €1.76M 2.03M USD | €4.48 5.17 USD | €4.65 5.37 USD | €1.04B 1.2B USD | 7.75 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.10 17.43 USD |
+2.3
|
€961.87M 1.11B USD | €60.51K 69.85K USD | €14.78 17.06 USD | €15.16 17.5 USD | €961.87M 1.11B USD | 18.19 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.80 33.24 USD |
-4
|
€949.42M 1.1B USD | €39.25K 45.31K USD | €28.30 32.67 USD | €29.70 34.28 USD | €949.42M 1.1B USD | 23.22 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.20 3.69 USD |
+4.58
|
€849.58M 980.7M USD | €40.87K 47.18K USD | €3.04 3.51 USD | €3.24 3.74 USD | €849.58M 980.7M USD | 80.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
+1.26
|
€765.27M 883.38M USD | €22.27K 25.7K USD | €7.10 8.2 USD | €7.24 8.36 USD | €765.27M 883.38M USD | 15.73 | €0.46 0.53 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.89 4.48 USD |
+4.3
|
€576.23M 665.16M USD | €499.52K 576.61K USD | €3.71 4.28 USD | €3.89 4.48 USD | €576.23M 665.16M USD | 12.14 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.42 13.18 USD |
+0.18
|
€548.42M 633.06M USD | €6.24K 7.2K USD | €11.38 13.14 USD | €11.52 13.3 USD | €548.42M 633.06M USD | 6.83 | €1.67 1.93 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.39 1.6 USD |
-0.14
|
€482.88M 557.41M USD | €144.10K 166.34K USD | €1.39 1.6 USD | €1.41 1.63 USD | €482.88M 557.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.75 2.02 USD |
-1.02
|
€425.05M 490.65M USD | €7.37K 8.51K USD | €1.74 2 USD | €1.77 2.04 USD | €425.05M 490.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.34 8.47 USD |
-0.81
|
€424.62M 490.15M USD | €36.97K 42.67K USD | €7.25 8.37 USD | €7.40 8.54 USD | €424.62M 490.15M USD | 13.34 | €0.55 0.63 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.74 11.24 USD |
0
|
€349.72M 403.69M USD | €20.45K 23.6K USD | €9.73 11.23 USD | €9.74 11.24 USD | €349.72M 403.69M USD | 25.63 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.36 7.34 USD |
+3.08
|
€339.12M 391.46M USD | €44.94K 51.88K USD | €6.17 7.12 USD | €6.36 7.34 USD | €339.12M 391.46M USD | 45.42 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.30 17.66 USD |
+0.99
|
€303.93M 350.84M USD | €4.65K 5.37K USD | €15.00 17.32 USD | €15.30 17.66 USD | €303.93M 350.84M USD | 1.17 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.34 3.85 USD |
-0.45
|
€276.75M 319.46M USD | €173.39K 200.15K USD | €3.33 3.84 USD | €3.39 3.91 USD | €276.75M 319.46M USD | 18.52 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.76 USD |
+0.26
|
€260.27M 300.43M USD | €39.31K 45.38K USD | €1.52 1.75 USD | €1.55 1.79 USD | €260.27M 300.43M USD | 50.80 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.57 5.28 USD |
+3.04
|
€236.91M 273.47M USD | €139.00K 160.45K USD | €4.44 5.13 USD | €4.57 5.28 USD | €236.91M 273.47M USD | 10.15 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.40 8.54 USD |
+1.09
|
€224.25M 258.86M USD | €30.45K 35.14K USD | €7.24 8.36 USD | €7.48 8.63 USD | €224.25M 258.86M USD | 33.63 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.59 9.92 USD |
-0.69
|
€211.01M 243.57M USD | €138.84K 160.27K USD | €8.50 9.81 USD | €8.75 10.1 USD | €211.01M 243.57M USD | 33.03 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.67 5.38 USD |
+2.41
|
€199.87M 230.72M USD | €23.70K 27.36K USD | €4.54 5.23 USD | €4.68 5.4 USD | €199.87M 230.72M USD | 8.48 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.91 6.82 USD |
+0.17
|
€191.56M 221.13M USD | €19.61K 22.63K USD | €5.91 6.82 USD | €5.98 6.9 USD | €191.56M 221.13M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.36 1.57 USD |
+0.89
|
€172.55M 199.18M USD | €81.83K 94.45K USD | €1.36 1.57 USD | €1.38 1.59 USD | €172.55M 199.18M USD | 3.32 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.53 5.23 USD |
-1.31
|
€164.44M 189.82M USD | €24.11K 27.83K USD | €4.52 5.22 USD | €4.60 5.31 USD | €164.44M 189.82M USD | 21.57 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.07 USD |
+1.99
|
€155.26M 179.22M USD | €15.95K 18.41K USD | €1.76 2.03 USD | €1.79 2.07 USD | €155.26M 179.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.22 6.03 USD |
+0.97
|
€144.74M 167.08M USD | €45.48K 52.5K USD | €5.15 5.94 USD | €5.30 6.12 USD | €144.74M 167.08M USD | 12.73 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.07 3.54 USD |
+0.99
|
€143.18M 165.28M USD | €18.04K 20.83K USD | €3.05 3.52 USD | €3.07 3.54 USD | €143.18M 165.28M USD | 5.48 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.72 11.22 USD |
+0.73
|
€136.58M 157.66M USD | €11.27K 13.01K USD | €9.62 11.1 USD | €9.73 11.23 USD | €136.58M 157.66M USD | 19.44 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.04 8.13 USD |
0
|
€132.42M 152.86M USD | €280.00 323.21 USD | €7.04 8.13 USD | €7.04 8.13 USD | €132.42M 152.86M USD | 32.00 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.02 8.1 USD |
-0.28
|
€129.71M 149.73M USD | €10.34K 11.94K USD | €7.00 8.08 USD | €7.08 8.17 USD | €129.71M 149.73M USD | 29.25 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
+0.47
|
€100.48M 115.99M USD | €6.21K 7.17K USD | €3.19 3.68 USD | €3.20 3.69 USD | €100.48M 115.99M USD | 106.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.43 2.81 USD |
-0.41
|
€96.78M 111.71M USD | €3.86K 4.46K USD | €2.41 2.78 USD | €2.44 2.82 USD | €96.78M 111.71M USD | 24.30 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.50 4.04 USD |
-1.41
|
€94.84M 109.48M USD | €9.46K 10.92K USD | €3.47 4.01 USD | €3.55 4.1 USD | €94.84M 109.48M USD | 15.21 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.50 0.57 USD |
+1.22
|
€88.72M 102.42M USD | €69.13K 79.8K USD | €0.48 0.56 USD | €0.50 0.57 USD | €88.72M 102.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
0
|
€74.77M 86.31M USD | €10.86K 12.53K USD | €2.45 2.83 USD | €2.49 2.87 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.26 USD |
-3.4
|
€70.16M 80.99M USD | €344.62K 397.8K USD | €0.23 0.26 USD | €0.24 0.28 USD | €70.16M 80.99M USD | 0.73 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-4.96
|
€62.27M 71.88M USD | €4.71M 5.44M USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.27M 71.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.36 5.03 USD |
-2.9
|
€61.52M 71.02M USD | €11.66K 13.45K USD | €4.33 4.99 USD | €4.45 5.14 USD | €61.52M 71.02M USD | 14.06 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.73 5.46 USD |
-0.21
|
€61.48M 70.97M USD | €3.56K 4.11K USD | €4.73 5.45 USD | €4.74 5.47 USD | €61.48M 70.97M USD | 33.07 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.20 9.47 USD |
+2.02
|
€53.65M 61.93M USD | €552.00 637.19 USD | €8.00 9.23 USD | €8.20 9.47 USD | €53.65M 61.93M USD | 5.46 | €1.50 1.73 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
-0.47
|
€50.51M 58.3M USD | €5.38K 6.21K USD | €2.10 2.42 USD | €2.15 2.48 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.09 2.41 USD |
-2.79
|
€50.29M 58.05M USD | €19.04K 21.98K USD | €2.09 2.41 USD | €2.14 2.47 USD | €50.29M 58.05M USD | 47.50 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.16 USD |
+0.54
|
€50.12M 57.85M USD | €22.87K 26.4K USD | €1.86 2.15 USD | €1.90 2.19 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.74 3.16 USD |
-0.36
|
€49.72M 57.39M USD | €11.36K 13.11K USD | €2.70 3.12 USD | €2.78 3.21 USD | €49.72M 57.39M USD | 8.83 | €0.31 0.36 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.65 3.06 USD |
-0.38
|
€46.21M 53.35M USD | €6.37K 7.35K USD | €2.61 3.01 USD | €2.69 3.11 USD | €46.21M 53.35M USD | 29.44 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
0
|
€42.81M 49.41M USD | €99.05K 114.34K USD | €1.18 1.37 USD | €1.22 1.41 USD | €42.81M 49.41M USD | 60.50 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.61 3.01 USD |
-2.61
|
€41.44M 47.84M USD | €4.75K 5.49K USD | €2.61 3.01 USD | €2.70 3.12 USD | €41.44M 47.84M USD | 87.00 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-0.58
|
€41.20M 47.56M USD | €30.98K 35.76K USD | €0.33 0.38 USD | €0.34 0.4 USD | €41.20M 47.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.41 USD |
+0.43
|
€40.13M 46.32M USD | €35.50K 40.98K USD | €0.35 0.4 USD | €0.35 0.41 USD | €40.13M 46.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.92 USD |
-1.31
|
€39.82M 45.96M USD | €14.70K 16.97K USD | €1.65 1.9 USD | €1.69 1.95 USD | €39.82M 45.96M USD | 184.44 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
0
|
€38.00M 43.86M USD | €13.23K 15.27K USD | €1.73 2 USD | €1.79 2.06 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.87 2.15 USD |
+1.91
|
€36.93M 42.64M USD | €11.86K 13.69K USD | €1.84 2.12 USD | €1.89 2.18 USD | €36.93M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.11 1.28 USD |
-0.9
|
€36.07M 41.63M USD | €22.36K 25.81K USD | €1.11 1.28 USD | €1.13 1.3 USD | €36.07M 41.63M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.36 9.65 USD |
+1.46
|
€29.95M 34.57M USD | €21.57K 24.89K USD | €8.24 9.51 USD | €8.36 9.65 USD | €29.95M 34.57M USD | 6.19 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.33 USD |
-3.65
|
€28.68M 33.11M USD | €155.87K 179.92K USD | €0.29 0.33 USD | €0.30 0.35 USD | €28.68M 33.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
-1.48
|
€12.25M 14.14M USD | €80.08K 92.44K USD | €0.27 0.31 USD | €0.27 0.31 USD | €12.25M 14.14M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.96 1.11 USD |
-1.03
|
€11.98M 13.83M USD | €6.76K 7.8K USD | €0.94 1.09 USD | €0.98 1.14 USD | €11.98M 13.83M USD | 48.00 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-0.31
|
€11.08M 12.79M USD | €3.02K 3.49K USD | €0.31 0.36 USD | €0.32 0.37 USD | €11.08M 12.79M USD | 14.50 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+0.24
|
€8.96M 10.34M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.49 USD | €8.96M 10.34M USD | 11.72 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.08 2.4 USD |
0
|
€6.34M 7.32M USD | €3.85K 4.44K USD | €2.03 2.34 USD | €2.09 2.41 USD | €6.34M 7.32M USD | 12.83 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.24 0.27 USD |
-9.92
|
€5.74M 6.63M USD | €257.71K 297.49K USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.74M 6.63M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
0
|
€5.50M 6.34M USD | €7.37K 8.51K USD | €0.52 0.6 USD | €0.52 0.6 USD | €5.50M 6.34M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€447.00 515.99 USD |
+2.29
|
€1.23B 1.42B USD | €448.00 517.14 USD | €433.00 499.83 USD | €449.00 518.3 USD | €1.23B 1.42B USD | 10.53 | €42.43 48.98 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.60 54.95 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.02B 1.17B USD | 53.48 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
0
|
€402.47M 464.59M USD | €488.00 563.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.90 44.9 USD |
-0.51
|
€392.11M 452.63M USD | €985.00 1.14K USD | €38.90 44.9 USD | €39.10 45.13 USD | €392.11M 452.63M USD | 12.71 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.48 10.94 USD |
-1.46
|
€142.20M 164.15M USD | €1.76K 2.03K USD | €9.30 10.74 USD | €9.68 11.17 USD | €142.20M 164.15M USD | 14.36 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.00 34.63 USD |
+0.67
|
€140.61M 162.31M USD | €11.00 12.7 USD | €30.00 34.63 USD | €30.00 34.63 USD | €140.61M 162.31M USD | 10.23 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.24 9.51 USD |
0
|
€115.36M 133.16M USD | €4.50K 5.19K USD | €8.10 9.35 USD | €8.24 9.51 USD | €115.36M 133.16M USD | 16.48 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
-3.09
|
€93.00M 107.35M USD | €12.00 13.85 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.74 10.09 USD |
-0.68
|
€91.77M 105.93M USD | €345.00 398.25 USD | €8.68 10.02 USD | €8.74 10.09 USD | €91.77M 105.93M USD | 9.10 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.72 4.29 USD |
+0.81
|
€63.54M 73.34M USD | €7.05K 8.14K USD | €3.69 4.26 USD | €3.72 4.29 USD | €63.54M 73.34M USD | 88.57 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.00K 1.15K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.92 4.52 USD |
+1.29
|
€53.58M 61.85M USD | €1.31K 1.51K USD | €3.88 4.48 USD | €3.93 4.54 USD | €53.58M 61.85M USD | 49.62 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.32 8.45 USD |
+1.39
|
€47.26M 54.56M USD | €2.46K 2.84K USD | €7.28 8.4 USD | €7.38 8.52 USD | €47.26M 54.56M USD | 17.02 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.96 2.26 USD |
+2.89
|
€26.55M 30.65M USD | €4.75K 5.48K USD | €1.91 2.2 USD | €1.96 2.26 USD | €26.55M 30.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.52 0.6 USD |
+6.12
|
€20.05M 23.15M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.05M 23.15M USD | 13.00 | €0.04 0.05 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.00 6.93 USD |
-4.76
|
€19.85M 22.91M USD | €270.00 311.67 USD | €6.00 6.93 USD | €6.00 6.93 USD | €19.85M 22.91M USD | 9.81 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}