$2.23T
Сapitalización del mercado total
$70.84B
Volumen total
BTC 55.62%     ETH 9.37%
Predominio

Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
Athens (132)
100 Prev Next 100 Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gr Coca-Cola HBC AG EEE.AT GR €59.50 68.68 USD
+0.68
€21.69B 25.03B USD €32.59K 37.62K USD €59.00 68.11 USD €60.10 69.38 USD €21.69B 25.03B USD 22.97 €2.59 2.99 USD
gr Eurobank S.A. EUROB.AT GR €4.33 5 USD
+2.36
€15.58B 17.99B USD €4.58M 5.29M USD €4.25 4.91 USD €4.33 5 USD €15.58B 17.99B USD 11.70 €0.37 0.43 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €15.77 18.2 USD
+1.74
€14.17B 16.36B USD €1.70M 1.97M USD €15.59 17.99 USD €15.94 18.39 USD €14.17B 16.36B USD 12.61 €1.25 1.44 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €23.70 27.36 USD
+1.63
€14.16B 16.34B USD €631.23K 728.65K USD €23.24 26.83 USD €24.00 27.7 USD €14.16B 16.34B USD 27.88 €0.85 0.98 USD
gr Piraeus Bank S.A. TPEIR.AT GR €9.30 10.73 USD
-0.02
€11.43B 13.2B USD €1.89M 2.18M USD €9.29 10.72 USD €9.45 10.9 USD €11.43B 13.2B USD 10.81 €0.86 0.99 USD
gr Alpha Bank S.A. ALPHA.AT GR €4.08 4.7 USD
+1.22
€9.40B 10.85B USD €3.82M 4.41M USD €4.02 4.64 USD €4.10 4.73 USD €9.40B 10.85B USD 11.01 €0.37 0.43 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €19.50 22.51 USD
+4.33
€7.90B 9.11B USD €661.32K 763.38K USD €18.70 21.59 USD €19.55 22.57 USD €7.90B 9.11B USD 10.83 €1.80 2.08 USD
gr Viohalco S.A. VIO.AT GR €19.00 21.93 USD
-0.31
€4.92B 5.68B USD €162.12K 187.14K USD €18.92 21.84 USD €19.20 22.16 USD €4.92B 5.68B USD 20.87 €0.91 1.05 USD
gr Cenergy Holdings SA CENER.AT GR €23.10 26.67 USD
+3.77
€4.91B 5.66B USD €321.10K 370.66K USD €22.26 25.7 USD €23.16 26.73 USD €4.91B 5.66B USD 25.38 €0.91 1.05 USD
gr Gek Terna S.A. GEKTERNA.AT GR €46.22 53.35 USD
+0.48
€4.67B 5.39B USD €855.49K 987.52K USD €45.78 52.85 USD €46.46 53.63 USD €4.67B 5.39B USD 33.25 €1.39 1.6 USD
gr Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €41.40 47.79 USD
+0.78
€4.49B 5.18B USD €328.30K 378.97K USD €41.20 47.56 USD €42.90 49.52 USD €4.49B 5.18B USD 5.01 €8.25 9.52 USD
gr Titan S.A. TITC.AT GR €51.80 59.79 USD
+1.57
€3.87B 4.47B USD €34.94K 40.33K USD €51.05 58.93 USD €52.15 60.2 USD €3.87B 4.47B USD 16.44 €3.15 3.64 USD
gr HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €11.01 12.71 USD
+0.64
€3.37B 3.88B USD €324.36K 374.42K USD €10.90 12.58 USD €11.07 12.78 USD €3.37B 3.88B USD 7.48 €1.47 1.7 USD
gr Jumbo S.A. BELA.AT GR €23.26 26.85 USD
+1.13
€3.13B 3.61B USD €306.32K 353.6K USD €23.00 26.55 USD €23.40 27.01 USD €3.13B 3.61B USD 9.77 €2.38 2.75 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €4.98 5.74 USD
+0.51
€1.86B 2.15B USD €279.38K 322.5K USD €4.95 5.71 USD €5.03 5.81 USD €1.86B 2.15B USD 17.76 €0.28 0.32 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €11.44 13.21 USD
+1.24
€1.22B 1.41B USD €115.00K 132.74K USD €11.26 13 USD €11.46 13.23 USD €1.22B 1.41B USD 0 €0.00 0 USD
gr LAMDA Development S.A. LAMDA.AT GR €6.90 7.96 USD
+0.66
€1.18B 1.36B USD €239.26K 276.19K USD €6.76 7.8 USD €6.97 8.05 USD €1.18B 1.36B USD 13.01 €0.53 0.61 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.96 14.96 USD
+0.15
€1.16B 1.34B USD €50.27K 58.03K USD €12.87 14.86 USD €13.05 15.06 USD €1.16B 1.34B USD 7.85 €1.65 1.9 USD
gr Piraeus Port Authority S.A. PPA.AT GR €45.45 52.46 USD
0
€1.14B 1.31B USD €9.02K 10.41K USD €45.35 52.35 USD €46.00 53.1 USD €1.14B 1.31B USD 13.17 €3.45 3.98 USD
gr Admie Holding S.A. ADMIE.AT GR €4.50 5.19 USD
+0.22
€1.04B 1.2B USD €1.76M 2.03M USD €4.48 5.17 USD €4.65 5.37 USD €1.04B 1.2B USD 7.75 €0.58 0.67 USD
gr Gr. Sarantis S.A. SAR.AT GR €15.10 17.43 USD
+2.3
€961.87M 1.11B USD €60.51K 69.85K USD €14.78 17.06 USD €15.16 17.5 USD €961.87M 1.11B USD 18.19 €0.83 0.96 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €28.80 33.24 USD
-4
€949.42M 1.1B USD €39.25K 45.31K USD €28.30 32.67 USD €29.70 34.28 USD €949.42M 1.1B USD 23.22 €1.24 1.43 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €3.20 3.69 USD
+4.58
€849.58M 980.7M USD €40.87K 47.18K USD €3.04 3.51 USD €3.24 3.74 USD €849.58M 980.7M USD 80.00 €0.04 0.05 USD
gr Quest Holdings S.A. QUEST.AT GR €7.24 8.36 USD
+1.26
€765.27M 883.38M USD €22.27K 25.7K USD €7.10 8.2 USD €7.24 8.36 USD €765.27M 883.38M USD 15.73 €0.46 0.53 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.89 4.48 USD
+4.3
€576.23M 665.16M USD €499.52K 576.61K USD €3.71 4.28 USD €3.89 4.48 USD €576.23M 665.16M USD 12.14 €0.32 0.37 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.42 13.18 USD
+0.18
€548.42M 633.06M USD €6.24K 7.2K USD €11.38 13.14 USD €11.52 13.3 USD €548.42M 633.06M USD 6.83 €1.67 1.93 USD
gr Ellaktor S.A. ELLAKTOR.AT GR €1.39 1.6 USD
-0.14
€482.88M 557.41M USD €144.10K 166.34K USD €1.39 1.6 USD €1.41 1.63 USD €482.88M 557.41M USD 0 -€0.13 -0.1 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.75 2.02 USD
-1.02
€425.05M 490.65M USD €7.37K 8.51K USD €1.74 2 USD €1.77 2.04 USD €425.05M 490.65M USD 0 -€0.14 -0.1 USD
gr Euronext Athens Holding S.A. EXAE.AT GR €7.34 8.47 USD
-0.81
€424.62M 490.15M USD €36.97K 42.67K USD €7.25 8.37 USD €7.40 8.54 USD €424.62M 490.15M USD 13.34 €0.55 0.63 USD
gr Austriacard Holdings AG ACAG.AT GR €9.74 11.24 USD
0
€349.72M 403.69M USD €20.45K 23.6K USD €9.73 11.23 USD €9.74 11.24 USD €349.72M 403.69M USD 25.63 €0.38 0.44 USD
gr Ideal Holdings S.A. INTEK.AT GR €6.36 7.34 USD
+3.08
€339.12M 391.46M USD €44.94K 51.88K USD €6.17 7.12 USD €6.36 7.34 USD €339.12M 391.46M USD 45.42 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €15.30 17.66 USD
+0.99
€303.93M 350.84M USD €4.65K 5.37K USD €15.00 17.32 USD €15.30 17.66 USD €303.93M 350.84M USD 1.17 €12.97 14.97 USD
gr Intracom Holdings S.A. INTRK.AT GR €3.34 3.85 USD
-0.45
€276.75M 319.46M USD €173.39K 200.15K USD €3.33 3.84 USD €3.39 3.91 USD €276.75M 319.46M USD 18.52 €0.18 0.21 USD
gr Lavipharm S.A. LAVI.AT GR €1.52 1.76 USD
+0.26
€260.27M 300.43M USD €39.31K 45.38K USD €1.52 1.75 USD €1.55 1.79 USD €260.27M 300.43M USD 50.80 €0.03 0.03 USD
gr Fourlis Holdings S.A. FOYRK.AT GR €4.57 5.28 USD
+3.04
€236.91M 273.47M USD €139.00K 160.45K USD €4.44 5.13 USD €4.57 5.28 USD €236.91M 273.47M USD 10.15 €0.45 0.52 USD
gr Real Consulting S.A. REALCONS.AT GR €7.40 8.54 USD
+1.09
€224.25M 258.86M USD €30.45K 35.14K USD €7.24 8.36 USD €7.48 8.63 USD €224.25M 258.86M USD 33.63 €0.22 0.25 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €8.59 9.92 USD
-0.69
€211.01M 243.57M USD €138.84K 160.27K USD €8.50 9.81 USD €8.75 10.1 USD €211.01M 243.57M USD 33.03 €0.26 0.3 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.67 5.38 USD
+2.41
€199.87M 230.72M USD €23.70K 27.36K USD €4.54 5.23 USD €4.68 5.4 USD €199.87M 230.72M USD 8.48 €0.55 0.63 USD
gr Alumil Aluminium Industry S.A. ALMY.AT GR €5.91 6.82 USD
+0.17
€191.56M 221.13M USD €19.61K 22.63K USD €5.91 6.82 USD €5.98 6.9 USD €191.56M 221.13M USD 0 €0.00 0 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.36 1.57 USD
+0.89
€172.55M 199.18M USD €81.83K 94.45K USD €1.36 1.57 USD €1.38 1.59 USD €172.55M 199.18M USD 3.32 €0.41 0.47 USD
gr Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.53 5.23 USD
-1.31
€164.44M 189.82M USD €24.11K 27.83K USD €4.52 5.22 USD €4.60 5.31 USD €164.44M 189.82M USD 21.57 €0.21 0.24 USD
gr Athens Medical C.S.A. IATR.AT GR €1.79 2.07 USD
+1.99
€155.26M 179.22M USD €15.95K 18.41K USD €1.76 2.03 USD €1.79 2.07 USD €155.26M 179.22M USD 0 -€0.05 -0.05 USD
gr Ekter SA EKTER.AT GR €5.22 6.03 USD
+0.97
€144.74M 167.08M USD €45.48K 52.5K USD €5.15 5.94 USD €5.30 6.12 USD €144.74M 167.08M USD 12.73 €0.41 0.47 USD
gr BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.07 3.54 USD
+0.99
€143.18M 165.28M USD €18.04K 20.83K USD €3.05 3.52 USD €3.07 3.54 USD €143.18M 165.28M USD 5.48 €0.56 0.65 USD
gr Performance Technologies S.A. PERF.AT GR €9.72 11.22 USD
+0.73
€136.58M 157.66M USD €11.27K 13.01K USD €9.62 11.1 USD €9.73 11.23 USD €136.58M 157.66M USD 19.44 €0.50 0.58 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €7.04 8.13 USD
0
€132.42M 152.86M USD €280.00 323.21 USD €7.04 8.13 USD €7.04 8.13 USD €132.42M 152.86M USD 32.00 €0.22 0.25 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €7.02 8.1 USD
-0.28
€129.71M 149.73M USD €10.34K 11.94K USD €7.00 8.08 USD €7.08 8.17 USD €129.71M 149.73M USD 29.25 €0.24 0.28 USD
gr MIG Holdings S.A. MIG.AT GR €3.20 3.69 USD
+0.47
€100.48M 115.99M USD €6.21K 7.17K USD €3.19 3.68 USD €3.20 3.69 USD €100.48M 115.99M USD 106.66 €0.03 0.03 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.43 2.81 USD
-0.41
€96.78M 111.71M USD €3.86K 4.46K USD €2.41 2.78 USD €2.44 2.82 USD €96.78M 111.71M USD 24.30 €0.10 0.12 USD
gr Papoutsanis S.A. PAP.AT GR €3.50 4.04 USD
-1.41
€94.84M 109.48M USD €9.46K 10.92K USD €3.47 4.01 USD €3.55 4.1 USD €94.84M 109.48M USD 15.21 €0.23 0.27 USD
gr AVE S.A. AVE.AT GR €0.50 0.57 USD
+1.22
€88.72M 102.42M USD €69.13K 79.8K USD €0.48 0.56 USD €0.50 0.57 USD €88.72M 102.42M USD 0 -€0.01 -0.01 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.48 2.86 USD
0
€74.77M 86.31M USD €10.86K 12.53K USD €2.45 2.83 USD €2.49 2.87 USD €74.77M 86.31M USD 0 -€0.07 -0.07 USD
gr Cairo Mezz Plc CAIROMEZ.AT GR €0.23 0.26 USD
-3.4
€70.16M 80.99M USD €344.62K 397.8K USD €0.23 0.26 USD €0.24 0.28 USD €70.16M 80.99M USD 0.73 €0.31 0.36 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.05 0.06 USD
-4.96
€62.27M 71.88M USD €4.71M 5.44M USD €0.05 0.06 USD €0.05 0.06 USD €62.27M 71.88M USD 0 -€0.01 -0.01 USD
gr Ilyda SA ILYDA.AT GR €4.36 5.03 USD
-2.9
€61.52M 71.02M USD €11.66K 13.45K USD €4.33 4.99 USD €4.45 5.14 USD €61.52M 71.02M USD 14.06 €0.31 0.36 USD
gr AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.73 5.46 USD
-0.21
€61.48M 70.97M USD €3.56K 4.11K USD €4.73 5.45 USD €4.74 5.47 USD €61.48M 70.97M USD 33.07 €0.14 0.17 USD
gr Petros Petropoulos AEVE PETRO.AT GR €8.20 9.47 USD
+2.02
€53.65M 61.93M USD €552.00 637.19 USD €8.00 9.23 USD €8.20 9.47 USD €53.65M 61.93M USD 5.46 €1.50 1.73 USD
gr Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.13 2.46 USD
-0.47
€50.51M 58.3M USD €5.38K 6.21K USD €2.10 2.42 USD €2.15 2.48 USD €50.51M 58.3M USD 31.32 €0.07 0.08 USD
gr General Commercial & Industrial S.A. GEBKA.AT GR €2.09 2.41 USD
-2.79
€50.29M 58.05M USD €19.04K 21.98K USD €2.09 2.41 USD €2.14 2.47 USD €50.29M 58.05M USD 47.50 €0.04 0.05 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.88 2.16 USD
+0.54
€50.12M 57.85M USD €22.87K 26.4K USD €1.86 2.15 USD €1.90 2.19 USD €50.12M 57.85M USD 14.42 €0.13 0.15 USD
gr Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.74 3.16 USD
-0.36
€49.72M 57.39M USD €11.36K 13.11K USD €2.70 3.12 USD €2.78 3.21 USD €49.72M 57.39M USD 8.83 €0.31 0.36 USD
gr Unibios Holdings S.A. BIOSK.AT GR €2.65 3.06 USD
-0.38
€46.21M 53.35M USD €6.37K 7.35K USD €2.61 3.01 USD €2.69 3.11 USD €46.21M 53.35M USD 29.44 €0.09 0.1 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.21 1.4 USD
0
€42.81M 49.41M USD €99.05K 114.34K USD €1.18 1.37 USD €1.22 1.41 USD €42.81M 49.41M USD 60.50 €0.02 0.02 USD
gr Domiki Kritis S.A. DOMIK.AT GR €2.61 3.01 USD
-2.61
€41.44M 47.84M USD €4.75K 5.49K USD €2.61 3.01 USD €2.70 3.12 USD €41.44M 47.84M USD 87.00 €0.03 0.03 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.34 0.39 USD
-0.58
€41.20M 47.56M USD €30.98K 35.76K USD €0.33 0.38 USD €0.34 0.4 USD €41.20M 47.56M USD 0 -€0.01 -0.01 USD
gr Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.35 0.41 USD
+0.43
€40.13M 46.32M USD €35.50K 40.98K USD €0.35 0.4 USD €0.35 0.41 USD €40.13M 46.32M USD 0 -€0.03 -0.03 USD
gr Biokarpet S.A. BIOKA.AT GR €1.66 1.92 USD
-1.31
€39.82M 45.96M USD €14.70K 16.97K USD €1.65 1.9 USD €1.69 1.95 USD €39.82M 45.96M USD 184.44 €0.01 0.01 USD
gr Revoil S.A. REVOIL.AT GR €1.76 2.03 USD
0
€38.00M 43.86M USD €13.23K 15.27K USD €1.73 2 USD €1.79 2.06 USD €38.00M 43.86M USD 11.65 €0.15 0.17 USD
gr Kekrops S.A. KEKR.AT GR €1.87 2.15 USD
+1.91
€36.93M 42.64M USD €11.86K 13.69K USD €1.84 2.12 USD €1.89 2.18 USD €36.93M 42.64M USD 0 -€0.03 -0.03 USD
gr Foodlink A.E. FOODL.AT GR €1.11 1.28 USD
-0.9
€36.07M 41.63M USD €22.36K 25.81K USD €1.11 1.28 USD €1.13 1.3 USD €36.07M 41.63M USD 0 -€0.02 -0.01 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.36 9.65 USD
+1.46
€29.95M 34.57M USD €21.57K 24.89K USD €8.24 9.51 USD €8.36 9.65 USD €29.95M 34.57M USD 6.19 €1.35 1.56 USD
gr Centric Holdings S.A. CENTR.AT GR €0.29 0.33 USD
-3.65
€28.68M 33.11M USD €155.87K 179.92K USD €0.29 0.33 USD €0.30 0.35 USD €28.68M 33.11M USD 0 -€0.01 -0.01 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.27 0.31 USD
-1.48
€12.25M 14.14M USD €80.08K 92.44K USD €0.27 0.31 USD €0.27 0.31 USD €12.25M 14.14M USD 0 -€0.22 -0.2 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.96 1.11 USD
-1.03
€11.98M 13.83M USD €6.76K 7.8K USD €0.94 1.09 USD €0.98 1.14 USD €11.98M 13.83M USD 48.00 €0.02 0.02 USD
gr Dromeas SA DROME.AT GR €0.32 0.37 USD
-0.31
€11.08M 12.79M USD €3.02K 3.49K USD €0.31 0.36 USD €0.32 0.37 USD €11.08M 12.79M USD 14.50 €0.02 0.03 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.42 0.49 USD
+0.24
€8.96M 10.34M USD €2.20K 2.54K USD €0.42 0.48 USD €0.42 0.49 USD €8.96M 10.34M USD 11.72 €0.04 0.04 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.08 2.4 USD
0
€6.34M 7.32M USD €3.85K 4.44K USD €2.03 2.34 USD €2.09 2.41 USD €6.34M 7.32M USD 12.83 €0.16 0.19 USD
gr Proodeftiki S.A. PRD.AT GR €0.24 0.27 USD
-9.92
€5.74M 6.63M USD €257.71K 297.49K USD €0.24 0.27 USD €0.24 0.27 USD €5.74M 6.63M USD 0 -€0.02 -0.02 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.52 0.6 USD
0
€5.50M 6.34M USD €7.37K 8.51K USD €0.52 0.6 USD €0.52 0.6 USD €5.50M 6.34M USD 0 -€0.00 -0.003 USD
gr OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
gr Karelia Tobacco Company Inc. KARE.AT GR €447.00 515.99 USD
+2.29
€1.23B 1.42B USD €448.00 517.14 USD €433.00 499.83 USD €449.00 518.3 USD €1.23B 1.42B USD 10.53 €42.43 48.98 USD
gr Lampsa Hellenic Hotels S.A. LAMPS.AT GR €47.60 54.95 USD
0
€1.02B 1.17B USD €100.00 115.43 USD €47.60 54.95 USD €47.60 54.95 USD €1.02B 1.17B USD 53.48 €0.89 1.03 USD
gr Plastika Kritis S.A. PLAKR.AT GR €14.70 16.97 USD
0
€402.47M 464.59M USD €488.00 563.32 USD €14.70 16.97 USD €14.70 16.97 USD €402.47M 464.59M USD 11.22 €1.31 1.51 USD
gr Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €38.90 44.9 USD
-0.51
€392.11M 452.63M USD €985.00 1.14K USD €38.90 44.9 USD €39.10 45.13 USD €392.11M 452.63M USD 12.71 €3.06 3.53 USD
gr Daios Plastics S.A. DAIOS.AT GR €9.48 10.94 USD
-1.46
€142.20M 164.15M USD €1.76K 2.03K USD €9.30 10.74 USD €9.68 11.17 USD €142.20M 164.15M USD 14.36 €0.66 0.76 USD
gr Mermeren Kombinat AD MERKO.AT GR €30.00 34.63 USD
+0.67
€140.61M 162.31M USD €11.00 12.7 USD €30.00 34.63 USD €30.00 34.63 USD €140.61M 162.31M USD 10.23 €2.93 3.38 USD
gr Alpha Real Estate Services S.A. ASTAK.AT GR €8.24 9.51 USD
0
€115.36M 133.16M USD €4.50K 5.19K USD €8.10 9.35 USD €8.24 9.51 USD €115.36M 133.16M USD 16.48 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €7.85 9.06 USD
-3.09
€93.00M 107.35M USD €12.00 13.85 USD €7.85 9.06 USD €7.85 9.06 USD €93.00M 107.35M USD 8.26 €0.95 1.1 USD
gr Mevaco S.A. MEVA.AT GR €8.74 10.09 USD
-0.68
€91.77M 105.93M USD €345.00 398.25 USD €8.68 10.02 USD €8.74 10.09 USD €91.77M 105.93M USD 9.10 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
gr Loulis Food Ingredients S.A. KYLO.AT GR €3.72 4.29 USD
+0.81
€63.54M 73.34M USD €7.05K 8.14K USD €3.69 4.26 USD €3.72 4.29 USD €63.54M 73.34M USD 88.57 €0.04 0.05 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €20.20 23.32 USD
0
€62.97M 72.69M USD €1.00K 1.15K USD €20.20 23.32 USD €20.20 23.32 USD €62.97M 72.69M USD 61.58 €0.33 0.38 USD
gr Evrofarma SA EVROF.AT GR €3.92 4.52 USD
+1.29
€53.58M 61.85M USD €1.31K 1.51K USD €3.88 4.48 USD €3.93 4.54 USD €53.58M 61.85M USD 49.62 €0.08 0.09 USD
gr Space Hellas S.A. SPACE.AT GR €7.32 8.45 USD
+1.39
€47.26M 54.56M USD €2.46K 2.84K USD €7.28 8.4 USD €7.38 8.52 USD €47.26M 54.56M USD 17.02 €0.43 0.5 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
gr Sidma Steel S.A. SIDMA.AT GR €1.96 2.26 USD
+2.89
€26.55M 30.65M USD €4.75K 5.48K USD €1.91 2.2 USD €1.96 2.26 USD €26.55M 30.65M USD 0 -€0.06 -0.06 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.40 3.92 USD
0
€21.56M 24.88M USD €20.00 23.09 USD €3.40 3.92 USD €3.40 3.92 USD €21.56M 24.88M USD 41.46 €0.08 0.09 USD
gr EL. D. Mouzakis S.A. MOYZK.AT GR €0.52 0.6 USD
+6.12
€20.05M 23.15M USD €800.00 923.47 USD €0.52 0.6 USD €0.52 0.6 USD €20.05M 23.15M USD 13.00 €0.04 0.05 USD
gr Elve S.A. ELBE.AT GR €6.00 6.93 USD
-4.76
€19.85M 22.91M USD €270.00 311.67 USD €6.00 6.93 USD €6.00 6.93 USD €19.85M 22.91M USD 9.81 €0.61 0.71 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency