Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (166)
- {{country.name}}
- Todos los países
- Grecia (166)
Athens (166)
- {{item.name}}
- Todos los intercambios
- Athens (166)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación Textil (11)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (3)
- Ropa al por menor (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (2)
- Gestión de Activos (5)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.6 49.85 USD |
+1.33
|
$16.69B 18.24B USD | $9.91K 10.83K USD | $45.24 49.45 USD | $45.64 49.89 USD | $16.69B 18.24B USD | 20.26 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.65 2.9 USD |
-1.81
|
$9.74B 10.65B USD | $2.94M 3.22M USD | $2.65 2.89 USD | $2.72 2.97 USD | $9.74B 10.65B USD | 6.46 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.54 11.52 USD |
-1.5
|
$9.61B 10.51B USD | $1.6M 1.74M USD | $10.43 11.4 USD | $10.89 11.9 USD | $9.61B 10.51B USD | 8.71 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.66 20.4 USD |
-1.69
|
$6.69B 7.31B USD | $109.64K 119.85K USD | $18.65 20.39 USD | $19.17 20.96 USD | $6.69B 7.31B USD | 13.62 | $1.37 1.5 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.39 17.92 USD |
-2.09
|
$6.65B 7.27B USD | $266.8K 291.65K USD | $16.37 17.89 USD | $16.79 18.35 USD | $6.65B 7.27B USD | 14.12 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.33 5.82 USD |
-2.52
|
$6.65B 7.27B USD | $2.78M 3.04M USD | $5.29 5.78 USD | $5.51 6.03 USD | $6.65B 7.27B USD | 5.91 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.67 2.92 USD |
-1.88
|
$6.16B 6.74B USD | $6.45M 7.05M USD | $2.65 2.9 USD | $2.76 3.01 USD | $6.16B 6.74B USD | 10.67 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.46 47.51 USD |
-1.27
|
$6B 6.56B USD | $170.15K 185.99K USD | $43.26 47.29 USD | $44.26 48.38 USD | $6B 6.56B USD | 9.89 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.14 14.36 USD |
-1.94
|
$4.84B 5.29B USD | $369.02K 403.39K USD | $13.04 14.25 USD | $13.42 14.67 USD | $4.84B 5.29B USD | 30.55 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.7 30.28 USD |
-0.79
|
$3.77B 4.12B USD | $55.54K 60.71K USD | $27.48 30.04 USD | $28.12 30.74 USD | $3.77B 4.12B USD | 11.78 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.2 41.76 USD |
-1.8
|
$2.85B 3.11B USD | $109.54K 119.74K USD | $38.15 41.7 USD | $39.15 42.8 USD | $2.85B 3.11B USD | 9.82 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.68 26.98 USD |
-0.88
|
$2.68B 2.93B USD | $106.77K 116.72K USD | $24.5 26.78 USD | $25 27.33 USD | $2.68B 2.93B USD | 15.04 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.78 8.5 USD |
-1.02
|
$2.38B 2.6B USD | $147.75K 161.51K USD | $7.76 8.48 USD | $7.93 8.67 USD | $2.38B 2.6B USD | 38.89 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.55 21.37 USD |
-0.76
|
$1.96B 2.14B USD | $123.37K 134.86K USD | $19.3 21.1 USD | $19.75 21.59 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.97 9.81 USD |
-2.29
|
$1.92B 2.1B USD | $196.52K 214.82K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.92B 2.1B USD | 12.45 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.52 6.03 USD |
-2.3
|
$1.43B 1.56B USD | $105.24K 115.05K USD | $5.47 5.98 USD | $5.68 6.21 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-1.54
|
$1.24B 1.36B USD | $914.2K 999.34K USD | $0.76 0.83 USD | $0.79 0.86 USD | $1.24B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.25 48.37 USD |
-1.67
|
$1.11B 1.21B USD | $2.28K 2.49K USD | $44.25 48.37 USD | $45.55 49.79 USD | $1.11B 1.21B USD | 12.64 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.17 6.74 USD |
-0.96
|
$1.08B 1.18B USD | $92.19K 100.77K USD | $6.1 6.67 USD | $6.31 6.9 USD | $1.08B 1.18B USD | 30.85 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.46 12.53 USD |
-3.7
|
$1.02B 1.12B USD | $209.99K 229.54K USD | $11.4 12.46 USD | $11.94 13.05 USD | $1.02B 1.12B USD | 7.90 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.37 2.59 USD |
-3.27
|
$889.32M 972.15M USD | $367.85K 402.11K USD | $2.34 2.55 USD | $2.47 2.69 USD | $889.32M 972.15M USD | 18.23 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.18 14.41 USD |
-2.37
|
$842.12M 920.55M USD | $18.65K 20.38K USD | $13.18 14.41 USD | $13.58 14.84 USD | $842.12M 920.55M USD | 18.56 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7 7.65 USD |
-1.82
|
$740.56M 809.53M USD | $26.95K 29.46K USD | $7 7.65 USD | $7.21 7.88 USD | $740.56M 809.53M USD | 14.89 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.02 3.3 USD |
-1.79
|
$698.83M 763.91M USD | $184.08K 201.22K USD | $2.98 3.26 USD | $3.07 3.36 USD | $698.83M 763.91M USD | 4.71 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.56
|
$643.97M 703.94M USD | $849.38K 928.48K USD | $1.06 1.16 USD | $1.09 1.19 USD | $643.97M 703.94M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.65 6.18 USD |
-1.4
|
$601.72M 657.77M USD | $19.38K 21.19K USD | $5.65 6.18 USD | $5.77 6.31 USD | $601.72M 657.77M USD | 20.92 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.2 18.8 USD |
+2.75
|
$567.25M 620.09M USD | $20.88K 22.82K USD | $16.96 18.54 USD | $17.3 18.91 USD | $567.25M 620.09M USD | 16.22 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.28 11.24 USD |
-2.28
|
$494.28M 540.31M USD | $16.36K 17.89K USD | $10.28 11.24 USD | $10.62 11.61 USD | $494.28M 540.31M USD | 5.87 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.98 2.16 USD |
-2.94
|
$481.46M 526.31M USD | $35.05K 38.32K USD | $1.98 2.16 USD | $2.03 2.22 USD | $481.46M 526.31M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
-2.61
|
$442.18M 483.36M USD | $383.96K 419.71K USD | $1.26 1.38 USD | $1.32 1.44 USD | $442.18M 483.36M USD | 5.77 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.8 39.13 USD |
-0.56
|
$360.86M 394.47M USD | $3.69K 4.03K USD | $35.3 38.59 USD | $36.5 39.9 USD | $360.86M 394.47M USD | 12.87 | $2.78 3.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.05 6.61 USD |
-1.63
|
$349.99M 382.59M USD | $136.63K 149.36K USD | $6.03 6.59 USD | $6.21 6.79 USD | $349.99M 382.59M USD | 15.92 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $1.96 2.14 USD |
-1.8
|
$290.71M 317.79M USD | $224.84K 245.78K USD | $1.94 2.12 USD | $2.02 2.21 USD | $290.71M 317.79M USD | 14.00 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6 6.56 USD |
-2.6
|
$287.86M 314.67M USD | $131.09K 143.3K USD | $5.96 6.52 USD | $6.11 6.68 USD | $287.86M 314.67M USD | 14.28 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.9 15.19 USD |
-0.71
|
$276.12M 301.84M USD | $6.74K 7.36K USD | $13.8 15.09 USD | $13.95 15.25 USD | $276.12M 301.84M USD | 2.79 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.04 3.32 USD |
-1.3
|
$252.27M 275.76M USD | $287.89K 314.7K USD | $2.99 3.27 USD | $3.13 3.42 USD | $252.27M 275.76M USD | 152.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.76 4.11 USD |
-1.96
|
$193.99M 212.06M USD | $33.99K 37.15K USD | $3.76 4.1 USD | $3.86 4.22 USD | $193.99M 212.06M USD | 31.33 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.22 5.71 USD |
-1.14
|
$189.33M 206.96M USD | $23.85K 26.07K USD | $5.18 5.66 USD | $5.29 5.78 USD | $189.33M 206.96M USD | 10.65 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
-3.08
|
$161.72M 176.78M USD | $41.36K 45.21K USD | $3.74 4.09 USD | $3.88 4.24 USD | $161.72M 176.78M USD | 15.70 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.76 5.2 USD |
-1.65
|
$154.29M 168.66M USD | $2.85K 3.11K USD | $4.75 5.19 USD | $4.9 5.36 USD | $154.29M 168.66M USD | 10.57 | $0.45 0.49 USD | |
| Profile Systems & Software SA PROF.AT | $6.11 6.68 USD |
+2.69
|
$149.99M 163.96M USD | $216.48K 236.64K USD | $6.08 6.65 USD | $6.16 6.73 USD | $149.99M 163.96M USD | 26.56 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.66 1.81 USD |
-2.65
|
$143.55M 156.92M USD | $2.42K 2.65K USD | $1.64 1.79 USD | $1.69 1.85 USD | $143.55M 156.92M USD | 82.75 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
-2.61
|
$126.01M 137.75M USD | $97.7K 106.79K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $126.01M 137.75M USD | 18.67 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
-0.76
|
$124.4M 135.98M USD | $103.94K 113.62K USD | $1.3 1.42 USD | $1.34 1.46 USD | $124.4M 135.98M USD | 2.84 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-0.38
|
$122.87M 134.31M USD | $180.01K 196.78K USD | $0.39 0.43 USD | $0.4 0.44 USD | $122.87M 134.31M USD | 1.98 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
0
|
$118.7M 129.76M USD | $492 537.82 USD | $3.27 3.57 USD | $3.29 3.6 USD | $118.7M 129.76M USD | 29.72 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-0.39
|
$113.89M 124.5M USD | $37.44K 40.92K USD | $2.55 2.79 USD | $2.58 2.82 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| AVE S.A. AVE.AT | $0.5799 0.64 USD |
-4.58
|
$104.04M 113.73M USD | $62.01K 67.79K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $104.04M 113.73M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.4 8.09 USD |
-1.33
|
$103.6M 113.25M USD | $1.74K 1.9K USD | $7.4 8.09 USD | $7.7 8.42 USD | $103.6M 113.25M USD | 22.42 | $0.33 0.36 USD | |
| MIG Holdings S.A. MIG.AT | $3.27 3.57 USD |
-2.97
|
$102.68M 112.24M USD | $6.71K 7.34K USD | $3.26 3.56 USD | $3.4 3.72 USD | $102.68M 112.24M USD | 109.00 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.68 5.12 USD |
-0.43
|
$98.9M 108.12M USD | $4.04K 4.42K USD | $4.63 5.06 USD | $4.71 5.15 USD | $98.9M 108.12M USD | 39.00 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
-1.72
|
$91.35M 99.86M USD | $9.82K 10.74K USD | $2.28 2.49 USD | $2.33 2.55 USD | $91.35M 99.86M USD | 7.89 | $0.29 0.32 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.14
|
$91.15M 99.64M USD | $647.75K 708.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.15M 99.64M USD | 1.45 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.9 5.36 USD |
-1.61
|
$90.54M 98.97M USD | $7.26K 7.93K USD | $4.89 5.35 USD | $5 5.47 USD | $90.54M 98.97M USD | 20.41 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $5.72 6.25 USD |
+3.06
|
$79.54M 86.95M USD | $28.71K 31.38K USD | $5.54 6.06 USD | $5.75 6.29 USD | $79.54M 86.95M USD | 16.34 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.61 2.85 USD |
-1.51
|
$78.69M 86.02M USD | $19.28K 21.08K USD | $2.58 2.82 USD | $2.65 2.9 USD | $78.69M 86.02M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.88 3.15 USD |
-0.35
|
$77.32M 84.52M USD | $2.45K 2.68K USD | $2.86 3.13 USD | $2.91 3.18 USD | $77.32M 84.52M USD | 14.40 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.8 9.62 USD |
-0.9
|
$57.58M 62.94M USD | $2.25K 2.46K USD | $8.74 9.55 USD | $8.88 9.71 USD | $57.58M 62.94M USD | 7.15 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.32 3.63 USD |
-2.35
|
$56.84M 62.13M USD | $8.9K 9.73K USD | $3.3 3.61 USD | $3.47 3.79 USD | $56.84M 62.13M USD | 79.04 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.26 2.47 USD |
-0.44
|
$53.59M 58.58M USD | $11.54K 12.62K USD | $2.25 2.46 USD | $2.33 2.55 USD | $53.59M 58.58M USD | 33.23 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.9 2.07 USD |
-1.76
|
$51.02M 55.77M USD | $68.84K 75.25K USD | $1.88 2.06 USD | $1.99 2.17 USD | $51.02M 55.77M USD | 4.74 | $0.4 0.44 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
-0.86
|
$46.11M 50.4M USD | $2.99K 3.27K USD | $1.7 1.86 USD | $1.75 1.91 USD | $46.11M 50.4M USD | 17.25 | $0.1 0.11 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.52 3.85 USD |
-1.4
|
$45.85M 50.12M USD | $9.06K 9.91K USD | $3.52 3.85 USD | $3.59 3.92 USD | $45.85M 50.12M USD | 24.61 | $0.14 0.16 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.28 2.49 USD |
-0.87
|
$41.98M 45.89M USD | $2.23K 2.44K USD | $2.24 2.45 USD | $2.29 2.5 USD | $41.98M 45.89M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.7 1.86 USD |
-2.58
|
$40.78M 44.57M USD | $9.58K 10.47K USD | $1.7 1.86 USD | $1.8 1.96 USD | $40.78M 44.57M USD | 188.88 | $0.01 0.009 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
0
|
$39.19M 42.84M USD | $55.22K 60.36K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.76
|
$37.17M 40.63M USD | $88.12K 96.33K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.17M 40.63M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.61 USD |
-0.34
|
$35.49M 38.79M USD | $9.11K 9.96K USD | $1.45 1.59 USD | $1.5 1.64 USD | $35.49M 38.79M USD | 33.52 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.75 USD |
+0.63
|
$35.09M 38.36M USD | $4.27K 4.66K USD | $1.59 1.74 USD | $1.63 1.78 USD | $35.09M 38.36M USD | 10.62 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.58 2.82 USD |
-4.44
|
$35.01M 38.27M USD | $36.38K 39.76K USD | $2.57 2.81 USD | $2.74 3 USD | $35.01M 38.27M USD | 31.46 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.94 2.12 USD |
-2.51
|
$32.77M 35.83M USD | $57.61K 62.98K USD | $1.91 2.09 USD | $2 2.19 USD | $32.77M 35.83M USD | 14.92 | $0.13 0.14 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
0
|
$31.65M 34.6M USD | $9.41K 10.28K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.57 1.71 USD |
-5.44
|
$30.99M 33.88M USD | $35.51K 38.81K USD | $1.56 1.7 USD | $1.68 1.83 USD | $30.99M 33.88M USD | 0 | -$0.05 -0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.09 1.2 USD |
-2.84
|
$29.92M 32.7M USD | $17.45K 19.08K USD | $1.09 1.19 USD | $1.14 1.25 USD | $29.92M 32.7M USD | 109.40 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2 2.19 USD |
-3.38
|
$27.35M 29.89M USD | $13.99K 15.29K USD | $1.95 2.13 USD | $2.07 2.26 USD | $27.35M 29.89M USD | 25.31 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.7 1.86 USD |
-1.16
|
$26.99M 29.51M USD | $16.52K 18.06K USD | $1.69 1.85 USD | $1.77 1.93 USD | $26.99M 29.51M USD | 170.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.2 1.31 USD |
-0.83
|
$18.1M 19.79M USD | $47.74K 52.19K USD | $1.19 1.3 USD | $1.24 1.35 USD | $18.1M 19.79M USD | 16.90 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.53 0.58 USD |
-3.64
|
$17.49M 19.11M USD | $4.45K 4.86K USD | $0.53 0.58 USD | $0.55 0.6 USD | $17.49M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-1.58
|
$10.8M 11.8M USD | $4.29K 4.69K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $10.8M 11.8M USD | 14.13 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $5.5K 6.01K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
0
|
$9.14M 10M USD | $37.52K 41.01K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $9.14M 10M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
-1.67
|
$8.72M 9.54M USD | $1.8K 1.97K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $8.72M 9.54M USD | 11.41 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
-0.91
|
$8.28M 9.05M USD | $5.67K 6.19K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.28M 9.05M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.28M 9.05M USD | $30.05K 32.85K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.57 USD |
+1.15
|
$5.56M 6.08M USD | $34 37.17 USD | $0.53 0.57 USD | $0.53 0.57 USD | $5.56M 6.08M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4 0.44 USD |
-2.44
|
$4.99M 5.46M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.99M 5.46M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.22
|
$4.57M 5M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $1.16K 1.27K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+1.91
|
$883.2M 965.46M USD | $386 421.95 USD | $314 343.24 USD | $320 349.8 USD | $883.2M 965.46M USD | 7.82 | $40.88 44.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+0.52
|
$833.2M 910.8M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-0.7
|
$386.05M 422M USD | $2.9K 3.17K USD | $14.1 15.41 USD | $14.2 15.52 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
-1.65
|
$291.24M 318.36M USD | $600 655.88 USD | $1.19 1.3 USD | $1.2 1.31 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$252.26M 275.76M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $252.26M 275.76M USD | 14.69 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}