Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.30 62.68 USD |
-0.91
|
€19.79B 22.84B USD | €209.00 241.26 USD | €54.10 62.45 USD | €54.30 62.68 USD | €19.79B 22.84B USD | 19.89 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.15 4.79 USD |
-3.98
|
€14.88B 17.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.88B 17.18B USD | 11.21 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.24 17.59 USD |
+1.4
|
€13.66B 15.76B USD | €56.44K 65.15K USD | €15.24 17.59 USD | €15.30 17.66 USD | €13.66B 15.76B USD | 12.39 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.38 25.83 USD |
+0.99
|
€13.15B 15.17B USD | €1.89K 2.18K USD | €22.16 25.58 USD | €22.48 25.95 USD | €13.15B 15.17B USD | 17.34 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.25 10.68 USD |
+1.69
|
€11.40B 13.16B USD | €182.84K 211.06K USD | €9.19 10.61 USD | €9.30 10.74 USD | €11.40B 13.16B USD | 10.63 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.16 4.8 USD |
+1.51
|
€9.39B 10.83B USD | €87.36K 100.85K USD | €4.16 4.8 USD | €4.17 4.81 USD | €9.39B 10.83B USD | 11.55 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.38 22.37 USD |
+0.05
|
€7.55B 8.72B USD | €642.00 741.08 USD | €19.38 22.37 USD | €19.43 22.43 USD | €7.55B 8.72B USD | 10.76 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.30 78.84 USD |
-0.73
|
€7.42B 8.56B USD | €1.07K 1.24K USD | €68.30 78.84 USD | €68.80 79.42 USD | €7.42B 8.56B USD | 6.33 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.48 21.33 USD |
-0.16
|
€5.64B 6.51B USD | €22.27K 25.7K USD | €18.48 21.33 USD | €18.78 21.68 USD | €5.64B 6.51B USD | 5.51 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.16 24.43 USD |
-3.56
|
€4.49B 5.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49B 5.19B USD | 19.06 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.06 45.09 USD |
+1.45
|
€3.95B 4.56B USD | €4.87K 5.63K USD | €39.00 45.02 USD | €39.16 45.2 USD | €3.95B 4.56B USD | 25.36 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.16 17.5 USD |
+1.07
|
€3.93B 4.54B USD | €245.00 282.81 USD | €15.00 17.32 USD | €15.16 17.5 USD | €3.93B 4.54B USD | 12.32 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.98 31.14 USD |
-0.3
|
€3.63B 4.18B USD | €7.33K 8.47K USD | €26.62 30.73 USD | €27.04 31.21 USD | €3.63B 4.18B USD | 11.19 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.58 54.92 USD |
+1.28
|
€3.55B 4.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.1B USD | 11.11 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
0
|
€1.51B 1.75B USD | €1.11K 1.28K USD | €4.16 4.8 USD | €4.17 4.81 USD | €1.51B 1.75B USD | 7.72 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
+0.59
|
€1.48B 1.71B USD | €1.11K 1.28K USD | €3.40 3.92 USD | €3.42 3.95 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.82 15.95 USD |
-0.43
|
€1.47B 1.7B USD | €428.00 494.06 USD | €13.82 15.95 USD | €13.88 16.02 USD | €1.47B 1.7B USD | 1382.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.00 39.25 USD |
-1.16
|
€1.12B 1.3B USD | €814.00 939.63 USD | €33.95 39.19 USD | €34.40 39.71 USD | €1.12B 1.3B USD | 21.93 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
+0.68
|
€1.11B 1.28B USD | €172.00 198.55 USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.11B 1.28B USD | 14.78 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.96 6.87 USD |
+0.76
|
€1.01B 1.17B USD | €1.43K 1.65K USD | €5.96 6.87 USD | €5.99 6.91 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.61 12.25 USD |
+0.19
|
€953.55M 1.1B USD | €310.00 357.84 USD | €10.61 12.25 USD | €10.62 12.26 USD | €953.55M 1.1B USD | 10.00 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-1.99
|
€785.86M 907.15M USD | €2.00K 2.31K USD | €2.96 3.42 USD | €2.96 3.42 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.34 8.47 USD |
+0.14
|
€776.37M 896.2M USD | €552.00 637.19 USD | €7.27 8.39 USD | €7.34 8.47 USD | €776.37M 896.2M USD | 14.11 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.84 12.51 USD |
-0.18
|
€690.51M 797.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €690.51M 797.08M USD | 13.55 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.60 13.39 USD |
+4.32
|
€671.06M 774.63M USD | €7.00K 8.08K USD | €11.10 12.81 USD | €11.60 13.39 USD | €671.06M 774.63M USD | 15.67 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.54 12.17 USD |
+2.13
|
€506.91M 585.15M USD | €5.00 5.77 USD | €10.32 11.91 USD | €10.54 12.17 USD | €506.91M 585.15M USD | 6.54 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.21 3.71 USD |
0
|
€471.45M 544.22M USD | €211.00 243.56 USD | €3.20 3.69 USD | €3.21 3.71 USD | €471.45M 544.22M USD | 10.35 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
0
|
€425.06M 490.66M USD | €10.00 11.54 USD | €1.23 1.42 USD | €1.23 1.42 USD | €425.06M 490.66M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.71 11.21 USD |
-1.02
|
€348.64M 402.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.64M 402.45M USD | 20.22 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.40 6.23 USD |
+1.68
|
€287.14M 331.45M USD | €102.00 117.74 USD | €5.40 6.23 USD | €5.44 6.28 USD | €287.14M 331.45M USD | 31.76 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.18 3.67 USD |
+0.31
|
€263.88M 304.61M USD | €4.49K 5.18K USD | €3.18 3.67 USD | €3.20 3.69 USD | €263.88M 304.61M USD | 18.70 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
+0.71
|
€260.71M 300.95M USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €260.71M 300.95M USD | 25.75 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.48 12.1 USD |
+0.77
|
€254.04M 293.25M USD | €168.00 193.93 USD | €10.26 11.84 USD | €10.48 12.1 USD | €254.04M 293.25M USD | 30.82 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.68 USD |
-1.22
|
€247.97M 286.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.97M 286.24M USD | 48.39 | €0.03 0.03 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.76 5.49 USD |
+1.18
|
€203.73M 235.17M USD | €2.00 2.31 USD | €4.76 5.49 USD | €4.76 5.49 USD | €203.73M 235.17M USD | 6.89 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
-2
|
€203.21M 234.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.34 6.16 USD |
0
|
€173.09M 199.8M USD | €4.00 4.62 USD | €5.34 6.16 USD | €5.34 6.16 USD | €173.09M 199.8M USD | 16.18 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+1.1
|
€161.89M 186.88M USD | €8.00 9.23 USD | €1.29 1.49 USD | €1.29 1.49 USD | €161.89M 186.88M USD | 3.38 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.26 3.76 USD |
-2.1
|
€155.50M 179.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.50M 179.5M USD | 4.72 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.28 4.94 USD |
-0.24
|
€155.36M 179.34M USD | €2.57K 2.97K USD | €4.24 4.89 USD | €4.29 4.95 USD | €155.36M 179.34M USD | 20.38 | €0.21 0.24 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.76 8.96 USD |
-2.51
|
€143.38M 165.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.38M 165.51M USD | 25.86 | €0.30 0.35 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.90 11.43 USD |
-3.88
|
€141.97M 163.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.97M 163.88M USD | 20.62 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.60 5.31 USD |
-0.65
|
€127.55M 147.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.55M 147.24M USD | 12.43 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
-1.02
|
€91.37M 105.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.35 3.87 USD |
-1.17
|
€90.78M 104.79M USD | €206.00 237.79 USD | €3.35 3.87 USD | €3.39 3.91 USD | €90.78M 104.79M USD | 13.95 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
-3.04
|
€88.87M 102.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.87M 102.58M USD | 0.92 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.75
|
€80.17M 92.54M USD | €1.18K 1.36K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€66.28M 76.51M USD | €300.00 346.3 USD | €2.27 2.62 USD | €2.27 2.62 USD | €66.28M 76.51M USD | 8.73 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-4.82
|
€59.27M 68.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.27M 68.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.20 4.85 USD |
+0.48
|
€59.27M 68.41M USD | €50.00 57.72 USD | €4.20 4.85 USD | €4.20 4.85 USD | €59.27M 68.41M USD | 10.00 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.55 5.25 USD |
+5.08
|
€59.12M 68.25M USD | €2.00 2.31 USD | €4.55 5.25 USD | €4.55 5.25 USD | €59.12M 68.25M USD | 31.81 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.76 8.96 USD |
-0.77
|
€50.10M 57.84M USD | €126.00 145.45 USD | €7.76 8.96 USD | €7.76 8.96 USD | €50.10M 57.84M USD | 18.04 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
0
|
€48.84M 56.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
-0.29
|
€46.11M 53.22M USD | €3.10K 3.58K USD | €1.74 2 USD | €1.74 2 USD | €46.11M 53.22M USD | 9.13 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.46 2.84 USD |
-0.4
|
€44.64M 51.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.64M 51.53M USD | 4.31 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
-2.6
|
€44.10M 50.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.37 USD |
+0.17
|
€41.81M 48.27M USD | €4.21K 4.86K USD | €1.18 1.36 USD | €1.18 1.37 USD | €41.81M 48.27M USD | 23.67 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.73 1.99 USD |
-1.42
|
€37.24M 42.99M USD | €202.00 233.18 USD | €1.73 1.99 USD | €1.74 2.01 USD | €37.24M 42.99M USD | 11.42 | €0.15 0.17 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.30 0.35 USD |
-7.03
|
€36.84M 42.52M USD | €153.00 176.61 USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.84M 42.52M USD | 30.39 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.31 2.67 USD |
+0.43
|
€36.68M 42.34M USD | €156.00 180.08 USD | €2.31 2.67 USD | €2.31 2.67 USD | €36.68M 42.34M USD | 46.19 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.38 USD |
+1.78
|
€35.99M 41.54M USD | €6.00 6.93 USD | €2.01 2.31 USD | €2.07 2.38 USD | €35.99M 41.54M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.69 USD |
-0.41
|
€35.21M 40.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.21M 40.65M USD | 163.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-1.41
|
€34.19M 39.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.32 2.68 USD |
-0.43
|
€31.51M 36.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.51M 36.37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
0
|
€31.25M 36.07M USD | €200.00 230.87 USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-2.25
|
€30.10M 34.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.10M 34.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
0
|
€29.04M 33.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+1.2
|
€25.42M 29.34M USD | €196.00 226.25 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.42M 29.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
0
|
€14.86M 17.15M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
0
|
€12.70M 14.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
+1.05
|
€10.03M 11.58M USD | €70.00 80.8 USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.03M 11.58M USD | 13.13 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+2.42
|
€9.57M 11.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
0
|
€8.66M 10M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.54
|
€8.21M 9.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+2.01
|
€6.22M 7.18M USD | €310.00 357.84 USD | €2.03 2.34 USD | €2.04 2.35 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
-2.06
|
€5.02M 5.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+3.6
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-0.66
|
€410.69M 474.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.80 45.94 USD |
-0.5
|
€401.18M 463.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €401.18M 463.1M USD | 12.75 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
+3.7
|
€131.23M 151.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
-4.76
|
€121.43M 140.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€92.45M 106.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.74 6.63 USD |
+1.41
|
€60.27M 69.57M USD | €52.00 60.03 USD | €5.60 6.46 USD | €5.74 6.63 USD | €60.27M 69.57M USD | 14.34 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.26 3.76 USD |
-0.31
|
€55.73M 64.34M USD | €123.00 141.98 USD | €3.26 3.76 USD | €3.26 3.76 USD | €55.73M 64.34M USD | 77.61 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.70 4.27 USD |
+1.39
|
€50.48M 58.27M USD | €10.00 11.54 USD | €3.70 4.27 USD | €3.70 4.27 USD | €50.48M 58.27M USD | 46.83 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.75 8.95 USD |
0
|
€25.63M 29.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.63M 29.59M USD | 12.68 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
