Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.50 62.91 USD |
-0.55
|
€19.86B 22.93B USD | €16.25K 18.76K USD | €53.90 62.22 USD | €54.50 62.91 USD | €19.86B 22.93B USD | 19.96 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.31 4.98 USD |
+3.98
|
€15.48B 17.86B USD | €7.78M 8.98M USD | €4.21 4.86 USD | €4.31 4.98 USD | €15.48B 17.86B USD | 11.65 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.40 17.78 USD |
+2.46
|
€13.80B 15.93B USD | €3.08M 3.55M USD | €15.20 17.55 USD | €15.40 17.78 USD | €13.80B 15.93B USD | 12.52 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.58 26.06 USD |
+1.9
|
€13.26B 15.31B USD | €674.44K 778.52K USD | €22.16 25.58 USD | €22.76 26.27 USD | €13.26B 15.31B USD | 17.50 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.41 10.86 USD |
+3.41
|
€11.59B 13.38B USD | €3.89M 4.49M USD | €9.14 10.56 USD | €9.43 10.88 USD | €11.59B 13.38B USD | 10.81 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
+4.27
|
€9.64B 11.13B USD | €6.57M 7.58M USD | €4.12 4.76 USD | €4.27 4.93 USD | €9.64B 11.13B USD | 11.86 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.27 22.24 USD |
-0.52
|
€7.51B 8.67B USD | €190.72K 220.16K USD | €19.27 22.24 USD | €19.43 22.43 USD | €7.51B 8.67B USD | 10.70 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.15 78.67 USD |
-0.94
|
€7.40B 8.55B USD | €177.53K 204.93K USD | €68.00 78.49 USD | €68.90 79.53 USD | €7.40B 8.55B USD | 6.32 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.48 21.33 USD |
-0.16
|
€5.64B 6.51B USD | €164.04K 189.36K USD | €18.27 21.09 USD | €18.78 21.68 USD | €5.64B 6.51B USD | 5.51 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.32 24.61 USD |
+0.76
|
€4.53B 5.23B USD | €188.02K 217.04K USD | €21.28 24.56 USD | €21.68 25.03 USD | €4.53B 5.23B USD | 19.20 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.82 45.97 USD |
+3.43
|
€4.03B 4.65B USD | €573.61K 662.14K USD | €38.66 44.63 USD | €40.00 46.17 USD | €4.03B 4.65B USD | 25.85 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.28 17.64 USD |
+1.87
|
€3.96B 4.57B USD | €59.05K 68.16K USD | €15.00 17.32 USD | €15.50 17.89 USD | €3.96B 4.57B USD | 12.42 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.24 31.44 USD |
+0.67
|
€3.66B 4.23B USD | €174.09K 200.96K USD | €26.62 30.73 USD | €27.30 31.51 USD | €3.66B 4.23B USD | 11.30 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.50 54.83 USD |
-0.17
|
€3.55B 4.09B USD | €53.00K 61.18K USD | €47.26 54.55 USD | €48.20 55.64 USD | €3.55B 4.09B USD | 11.09 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.18 4.82 USD |
+0.12
|
€1.51B 1.75B USD | €68.01K 78.51K USD | €4.15 4.78 USD | €4.21 4.85 USD | €1.51B 1.75B USD | 7.73 | €0.54 0.62 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.90 16.05 USD |
+0.14
|
€1.48B 1.71B USD | €46.51K 53.69K USD | €13.74 15.86 USD | €14.00 16.16 USD | €1.48B 1.71B USD | 1390.00 | €0.01 0.01 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
0
|
€1.48B 1.7B USD | €463.38K 534.89K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.50 39.82 USD |
+0.29
|
€1.14B 1.31B USD | €32.41K 37.41K USD | €33.95 39.19 USD | €34.50 39.82 USD | €1.14B 1.31B USD | 22.25 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
+0.46
|
€1.10B 1.27B USD | €14.61K 16.87K USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.89 6.8 USD |
-0.34
|
€1.00B 1.16B USD | €102.24K 118.02K USD | €5.88 6.78 USD | €5.99 6.91 USD | €1.00B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
+2.93
|
€979.61M 1.13B USD | €32.55K 37.57K USD | €10.61 12.25 USD | €10.94 12.63 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.60 8.77 USD |
+3.68
|
€803.88M 927.94M USD | €21.98K 25.37K USD | €7.27 8.39 USD | €7.60 8.77 USD | €803.88M 927.94M USD | 14.61 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
+0.68
|
€791.17M 913.28M USD | €20.91K 24.13K USD | €2.94 3.39 USD | €3.00 3.46 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.32 13.07 USD |
+4.43
|
€721.08M 832.37M USD | €28.40K 32.78K USD | €10.86 12.54 USD | €11.38 13.14 USD | €721.08M 832.37M USD | 14.15 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.48 13.25 USD |
+3.24
|
€664.12M 766.61M USD | €33.01K 38.1K USD | €11.10 12.81 USD | €12.00 13.85 USD | €664.12M 766.61M USD | 15.51 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.34 11.94 USD |
+0.19
|
€497.29M 574.04M USD | €9.59K 11.07K USD | €10.30 11.89 USD | €10.54 12.17 USD | €497.29M 574.04M USD | 6.42 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.21 3.7 USD |
-0.16
|
€470.72M 543.37M USD | €159.33K 183.92K USD | €3.18 3.67 USD | €3.25 3.75 USD | €470.72M 543.37M USD | 10.33 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
0
|
€425.06M 490.66M USD | €106.36K 122.77K USD | €1.21 1.39 USD | €1.24 1.43 USD | €425.06M 490.66M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.87 11.39 USD |
+1.65
|
€354.38M 409.08M USD | €6.11K 7.05K USD | €9.70 11.2 USD | €9.87 11.39 USD | €354.38M 409.08M USD | 20.56 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
+4.51
|
€338.00M 390.16M USD | €1.73K 2K USD | €1.39 1.6 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €1.55K 1.79K USD | €14.65 16.91 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.42 6.26 USD |
+2.07
|
€288.20M 332.68M USD | €17.20K 19.86K USD | €5.33 6.15 USD | €5.45 6.29 USD | €288.20M 332.68M USD | 31.88 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.22 3.71 USD |
+1.42
|
€266.79M 307.96M USD | €258.24K 298.09K USD | €3.16 3.64 USD | €3.22 3.72 USD | €266.79M 307.96M USD | 18.91 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.58 9.9 USD |
+1.66
|
€263.17M 303.78M USD | €18.98K 21.9K USD | €8.44 9.74 USD | €8.58 9.9 USD | €263.17M 303.78M USD | 25.99 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.75 USD |
+4.55
|
€259.24M 299.25M USD | €45.19K 52.17K USD | €1.47 1.7 USD | €1.55 1.79 USD | €259.24M 299.25M USD | 50.60 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.42 12.03 USD |
+0.19
|
€252.59M 291.57M USD | €20.42K 23.57K USD | €10.26 11.84 USD | €10.48 12.1 USD | €252.59M 291.57M USD | 30.64 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
+0.89
|
€205.03M 236.67M USD | €18.53K 21.39K USD | €3.91 4.51 USD | €3.97 4.58 USD | €205.03M 236.67M USD | 10.40 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.43 USD |
0
|
€201.37M 232.45M USD | €16.80K 19.39K USD | €4.68 5.4 USD | €4.76 5.49 USD | €201.37M 232.45M USD | 6.81 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.50 6.35 USD |
+3
|
€178.28M 205.79M USD | €22.61K 26.1K USD | €5.31 6.13 USD | €5.50 6.35 USD | €178.28M 205.79M USD | 16.66 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+1.26
|
€162.14M 187.17M USD | €87.13K 100.58K USD | €1.27 1.47 USD | €1.29 1.49 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.32 4.99 USD |
+0.7
|
€156.82M 181.02M USD | €11.84K 13.67K USD | €4.24 4.89 USD | €4.33 5 USD | €156.82M 181.02M USD | 20.57 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.28 3.79 USD |
+0.61
|
€156.45M 180.6M USD | €13.83K 15.97K USD | €3.21 3.71 USD | €3.28 3.79 USD | €156.45M 180.6M USD | 4.75 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.86 9.07 USD |
+1.29
|
€145.23M 167.64M USD | €2.67K 3.09K USD | €7.70 8.89 USD | €7.86 9.07 USD | €145.23M 167.64M USD | 26.19 | €0.30 0.35 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.95 11.49 USD |
+0.51
|
€142.69M 164.71M USD | €8.57K 9.89K USD | €9.72 11.22 USD | €10.02 11.57 USD | €142.69M 164.71M USD | 20.72 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.68 5.4 USD |
+1.63
|
€129.63M 149.64M USD | €16.95K 19.56K USD | €4.58 5.28 USD | €4.68 5.4 USD | €129.63M 149.64M USD | 12.63 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
0
|
€91.37M 105.48M USD | €6.36K 7.34K USD | €2.90 3.34 USD | €2.92 3.36 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
+0.89
|
€90.10M 104M USD | €2.93K 3.38K USD | €2.24 2.59 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.31 3.82 USD |
-2.36
|
€89.70M 103.54M USD | €5.11K 5.9K USD | €3.31 3.82 USD | €3.39 3.91 USD | €89.70M 103.54M USD | 13.79 | €0.24 0.28 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
+0.52
|
€89.33M 103.12M USD | €126.61K 146.15K USD | €0.29 0.33 USD | €0.30 0.34 USD | €89.33M 103.12M USD | 0.93 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.44
|
€81.95M 94.6M USD | €24.58K 28.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
+0.88
|
€67.16M 77.52M USD | €11.71K 13.52K USD | €2.27 2.62 USD | €2.31 2.67 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
+0.42
|
€59.52M 68.7M USD | €161.94K 186.94K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.52M 68.7M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.52 5.22 USD |
+4.15
|
€58.73M 67.8M USD | €15.77K 18.2K USD | €4.44 5.13 USD | €4.58 5.29 USD | €58.73M 67.8M USD | 31.60 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-2.03
|
€57.79M 66.7M USD | €14.15K 16.33K USD | €4.06 4.68 USD | €4.20 4.85 USD | €57.79M 66.7M USD | 9.75 | €0.42 0.48 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.92 9.14 USD |
+1.28
|
€51.14M 59.03M USD | €5.00K 5.78K USD | €7.64 8.82 USD | €8.00 9.23 USD | €51.14M 59.03M USD | 18.41 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.02 2.33 USD |
-0.49
|
€48.60M 56.1M USD | €1.67K 1.92K USD | €1.97 2.27 USD | €2.02 2.33 USD | €48.60M 56.1M USD | 45.90 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.71 1.97 USD |
-1.72
|
€45.44M 52.46M USD | €30.39K 35.08K USD | €1.70 1.96 USD | €1.74 2 USD | €45.44M 52.46M USD | 9.00 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
+1.22
|
€45.18M 52.16M USD | €2.81K 3.25K USD | €2.44 2.82 USD | €2.50 2.89 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
0
|
€44.10M 50.91M USD | €2.76K 3.18K USD | €6.74 7.78 USD | €6.82 7.87 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.36 USD |
-0.68
|
€41.46M 47.86M USD | €14.06K 16.23K USD | €1.17 1.35 USD | €1.20 1.38 USD | €41.46M 47.86M USD | 23.48 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
+4.28
|
€38.41M 44.34M USD | €24.05K 27.77K USD | €0.30 0.35 USD | €0.32 0.37 USD | €38.41M 44.34M USD | 31.69 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
+1.14
|
€38.21M 44.11M USD | €12.03K 13.89K USD | €1.72 1.98 USD | €1.79 2.06 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.34 2.7 USD |
+1.74
|
€37.16M 42.89M USD | €1.54K 1.77K USD | €2.30 2.65 USD | €2.35 2.71 USD | €37.16M 42.89M USD | 46.79 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.06 2.38 USD |
+1.48
|
€35.90M 41.44M USD | €1.90K 2.19K USD | €2.01 2.31 USD | €2.07 2.38 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
+0.27
|
€35.31M 40.76M USD | €9.38K 10.82K USD | €1.45 1.67 USD | €1.47 1.7 USD | €35.31M 40.76M USD | 163.55 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
+1.44
|
€34.51M 39.84M USD | €20.90K 24.13K USD | €1.05 1.21 USD | €1.07 1.23 USD | €34.51M 39.84M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+1.29
|
€31.92M 36.84M USD | €2.33K 2.68K USD | €2.31 2.67 USD | €2.38 2.75 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+1.64
|
€31.76M 36.66M USD | €12.55K 14.49K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.76M 36.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.55 1.79 USD |
+1.97
|
€30.70M 35.43M USD | €501.00 578.32 USD | €1.50 1.73 USD | €1.55 1.79 USD | €30.70M 35.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.06 9.3 USD |
-0.74
|
€28.83M 33.28M USD | €10.13K 11.69K USD | €7.98 9.21 USD | €8.10 9.35 USD | €28.83M 33.28M USD | 4.19 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+0.79
|
€25.32M 29.23M USD | €3.20K 3.69K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.32M 29.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-1.74
|
€14.60M 16.85M USD | €34.39K 39.7K USD | €0.22 0.25 USD | €0.23 0.27 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
+0.75
|
€12.80M 14.77M USD | €50.00 57.72 USD | €2.68 3.09 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
+0.7
|
€10.00M 11.54M USD | €546.00 630.27 USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.00M 11.54M USD | 13.09 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €85.00 98.12 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.40 0.46 USD |
-2.21
|
€8.47M 9.78M USD | €2.69K 3.11K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.47M 9.78M USD | 11.08 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.16M 9.42M USD | €8.00 9.23 USD | €0.65 0.75 USD | €0.66 0.76 USD | €8.16M 9.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.3 USD |
-0.25
|
€6.08M 7.02M USD | €890.00 1.03K USD | €1.96 2.26 USD | €2.04 2.35 USD | €6.08M 7.02M USD | 12.31 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
0
|
€5.02M 5.79M USD | €385.00 444.42 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €20.00 23.09 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
+1.69
|
€1.03B 1.19B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
+0.66
|
€416.16M 480.39M USD | €2.19K 2.53K USD | €15.00 17.32 USD | €15.50 17.89 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
+0.5
|
€403.20M 465.43M USD | €1.27K 1.46K USD | €39.30 45.37 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.40 31.63 USD |
-0.72
|
€128.42M 148.24M USD | €29.00 33.48 USD | €27.40 31.63 USD | €28.20 32.55 USD | €128.42M 148.24M USD | 12.28 | €2.23 2.57 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
0
|
€121.43M 140.17M USD | €5.00 5.77 USD | €1.44 1.66 USD | €1.44 1.66 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €1.03K 1.18K USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
+1.29
|
€93.65M 108.1M USD | €2.33K 2.69K USD | €7.70 8.89 USD | €7.85 9.06 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.74 6.63 USD |
+1.41
|
€60.27M 69.57M USD | €528.00 609.49 USD | €5.60 6.46 USD | €5.78 6.67 USD | €60.27M 69.57M USD | 14.34 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.35 3.87 USD |
+2.45
|
€57.27M 66.11M USD | €3.27K 3.78K USD | €3.26 3.76 USD | €3.38 3.9 USD | €57.27M 66.11M USD | 79.76 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
0
|
€49.80M 57.49M USD | €1.53K 1.76K USD | €3.60 4.16 USD | €3.74 4.32 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
-0.26
|
€44.70M 51.6M USD | €790.00 911.92 USD | €1.84 2.12 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
-0.66
|
€24.97M 28.83M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
