$2.27T
Сapitalización del mercado total
$93.85B
Volumen total
BTC 56.32%     ETH 8.95%
Predominio

Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
Athens (132)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT €49.70 54.33 USD
-0.5
€18.11B 19.8B USD €13.51K 14.76K USD €49.60 54.22 USD €50.40 55.09 USD €18.11B 19.8B USD 19.18 €2.59 2.83 USD
Eurobank S.A.  EUROB.AT €3.95 4.31 USD
+1.39
€14.21B 15.53B USD €4.24M 4.64M USD €3.83 4.19 USD €3.99 4.36 USD €14.21B 15.53B USD 10.66 €0.37 0.4 USD
National Bank of Greece S.A.  ETE.AT €14.65 16.01 USD
-0.48
€13.17B 14.39B USD €1.70M 1.86M USD €14.22 15.54 USD €14.92 16.3 USD €13.17B 14.39B USD 11.71 €1.25 1.37 USD
Public Power Corporation S.A.  PPC.AT €21.64 23.66 USD
+0.37
€12.93B 14.13B USD €1.54M 1.68M USD €21.20 23.17 USD €21.84 23.87 USD €12.93B 14.13B USD 25.45 €0.85 0.93 USD
Piraeus Bank S.A.  TPEIR.AT €8.80 9.62 USD
+1.36
€10.82B 11.82B USD €6.93M 7.57M USD €8.54 9.33 USD €8.90 9.73 USD €10.82B 11.82B USD 10.23 €0.86 0.94 USD
Alpha Bank S.A.  ALPHA.AT €3.78 4.13 USD
+1.94
€8.72B 9.53B USD €7.73M 8.45M USD €3.64 3.98 USD €3.82 4.17 USD €8.72B 9.53B USD 10.21 €0.37 0.4 USD
Hellenic Telecommunications Organization S.A.  HTO.AT €18.20 19.9 USD
+0.44
€7.37B 8.06B USD €395.92K 432.8K USD €17.92 19.59 USD €18.21 19.91 USD €7.37B 8.06B USD 10.11 €1.80 1.97 USD
Viohalco S.A.  VIO.AT €20.20 22.08 USD
-3.12
€5.24B 5.72B USD €109.70K 119.92K USD €20.15 22.03 USD €20.75 22.68 USD €5.24B 5.72B USD 22.19 €0.91 0.99 USD
Cenergy Holdings SA  CENER.AT €24.54 26.83 USD
-1.68
€5.21B 5.7B USD €252.72K 276.25K USD €24.30 26.56 USD €25.12 27.46 USD €5.21B 5.7B USD 26.96 €0.91 0.99 USD
Gek Terna S.A.  GEKTERNA.AT €42.96 46.96 USD
+0.23
€4.34B 4.75B USD €124.96K 136.6K USD €42.00 45.91 USD €42.98 46.98 USD €4.34B 4.75B USD 30.90 €1.39 1.52 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT €39.78 43.48 USD
-0.4
€4.31B 4.71B USD €129.32K 141.37K USD €39.60 43.29 USD €40.40 44.16 USD €4.31B 4.71B USD 4.82 €8.25 9.02 USD
Titan S.A.  TITC.AT €48.88 53.43 USD
-1.45
€3.66B 4B USD €41.84K 45.74K USD €48.50 53.02 USD €49.24 53.83 USD €3.66B 4B USD 15.51 €3.15 3.44 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT €10.18 11.13 USD
-1.17
€3.11B 3.4B USD €119.59K 130.73K USD €10.15 11.1 USD €10.43 11.4 USD €3.11B 3.4B USD 6.92 €1.47 1.61 USD
Jumbo S.A.  BELA.AT €22.50 24.6 USD
-2.17
€3.02B 3.3B USD €207.94K 227.3K USD €22.50 24.6 USD €22.94 25.08 USD €3.02B 3.3B USD 9.45 €2.38 2.6 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT €5.07 5.54 USD
-1.93
€1.90B 2.07B USD €224.54K 245.45K USD €4.99 5.45 USD €5.14 5.62 USD €1.90B 2.07B USD 18.10 €0.28 0.31 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT €5.70 6.23 USD
+0.88
€1.46B 1.59B USD €13.12K 14.34K USD €5.65 6.18 USD €5.70 6.23 USD €1.46B 1.59B USD 9.66 €0.59 0.64 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT €10.54 11.52 USD
-0.38
€1.12B 1.23B USD €55.91K 61.11K USD €10.38 11.35 USD €10.58 11.57 USD €1.12B 1.23B USD 0 €0.00 0 USD
Aegean Airlines S.A.  AEGN.AT €11.90 13.01 USD
-1.9
€1.07B 1.17B USD €74.29K 81.21K USD €11.80 12.9 USD €12.10 13.23 USD €1.07B 1.17B USD 7.21 €1.65 1.8 USD
LAMDA Development S.A.  LAMDA.AT €6.23 6.81 USD
+0.16
€1.06B 1.16B USD €676.42K 739.41K USD €6.11 6.67 USD €6.30 6.88 USD €1.06B 1.16B USD 11.75 €0.53 0.58 USD
Piraeus Port Authority S.A.  PPA.AT €38.75 42.36 USD
-0.64
€968.75M 1.06B USD €1.24K 1.35K USD €38.55 42.14 USD €39.00 42.63 USD €968.75M 1.06B USD 11.23 €3.45 3.77 USD
Gr. Sarantis S.A.  SAR.AT €15.00 16.4 USD
-1.57
€955.50M 1.04B USD €17.56K 19.19K USD €14.94 16.33 USD €15.20 16.62 USD €955.50M 1.04B USD 18.07 €0.83 0.91 USD
Kri-Kri Milk Industry S.A.  KRI.AT €28.30 30.94 USD
+0.18
€932.93M 1.02B USD €13.05K 14.26K USD €27.60 30.17 USD €28.60 31.26 USD €932.93M 1.02B USD 23.00 €1.23 1.34 USD
Admie Holding S.A.  ADMIE.AT €3.99 4.36 USD
-0.62
€924.82M 1.01B USD €3.26M 3.57M USD €3.97 4.33 USD €4.03 4.4 USD €924.82M 1.01B USD 7.38 €0.54 0.59 USD
Quest Holdings S.A.  QUEST.AT €7.61 8.32 USD
+0.8
€804.38M 879.3M USD €22.10K 24.16K USD €7.46 8.15 USD €7.64 8.35 USD €804.38M 879.3M USD 16.54 €0.46 0.5 USD
Autohellas S.A.  OTOEL.AT €10.84 11.85 USD
-0.73
€521.18M 569.72M USD €9.22K 10.07K USD €10.78 11.78 USD €10.96 11.98 USD €521.18M 569.72M USD 6.45 €1.68 1.84 USD
Ellaktor S.A.  ELLAKTOR.AT €1.46 1.6 USD
+1.25
€507.20M 554.44M USD €90.28K 98.69K USD €1.42 1.55 USD €1.46 1.6 USD €507.20M 554.44M USD 0 -€0.13 -0.1 USD
Avax S.A.  AVAX.AT €3.40 3.72 USD
-2.3
€504.29M 551.26M USD €269.91K 295.05K USD €3.40 3.71 USD €3.46 3.78 USD €504.29M 551.26M USD 10.62 €0.32 0.35 USD
Euronext Athens Holding S.A.  EXAE.AT €7.39 8.08 USD
-1.07
€427.51M 467.33M USD €7.27K 7.94K USD €7.17 7.84 USD €7.53 8.23 USD €427.51M 467.33M USD 13.43 €0.55 0.6 USD
Ideal Holdings S.A.  INTEK.AT €7.34 8.02 USD
+1.38
€391.38M 427.83M USD €92.21K 100.79K USD €7.19 7.86 USD €7.34 8.02 USD €391.38M 427.83M USD 52.42 €0.14 0.15 USD
Attica Holdings S.A.  ATTICA.AT €1.61 1.76 USD
-1.35
€391.01M 427.42M USD €19.72K 21.56K USD €1.59 1.74 USD €1.63 1.78 USD €391.01M 427.42M USD 0 -€0.14 -0.1 USD
Austriacard Holdings AG  ACAG.AT €9.68 10.58 USD
+0.21
€347.56M 379.93M USD €40.81K 44.61K USD €9.64 10.54 USD €9.70 10.6 USD €347.56M 379.93M USD 25.47 €0.38 0.42 USD
Intracom Holdings S.A.  INTRK.AT €3.66 4 USD
-1.35
€303.30M 331.55M USD €82.89K 90.61K USD €3.61 3.94 USD €3.68 4.02 USD €303.30M 331.55M USD 20.30 €0.18 0.2 USD
Bank of Greece  TELL.AT €14.70 16.07 USD
-1.01
€292.01M 319.21M USD €2.08K 2.28K USD €14.65 16.01 USD €14.85 16.23 USD €292.01M 319.21M USD 1.13 €12.97 14.18 USD
Lavipharm S.A.  LAVI.AT €1.55 1.7 USD
-1.65
€262.69M 287.16M USD €66.64K 72.84K USD €1.53 1.67 USD €1.58 1.73 USD €262.69M 287.16M USD 51.80 €0.03 0.03 USD
Fourlis Holdings S.A.  FOYRK.AT €4.44 4.85 USD
-0.22
€230.17M 251.61M USD €34.69K 37.92K USD €4.40 4.81 USD €4.50 4.92 USD €230.17M 251.61M USD 9.86 €0.45 0.49 USD
Real Consulting S.A.  REALCONS.AT €6.72 7.35 USD
-0.3
€203.64M 222.61M USD €14.49K 15.84K USD €6.60 7.21 USD €6.74 7.37 USD €203.64M 222.61M USD 30.54 €0.22 0.24 USD
Thrace Plastics Holding Company S.A.  PLAT.AT €4.44 4.85 USD
+0.91
€190.28M 208.01M USD €57.22K 62.54K USD €4.33 4.73 USD €4.44 4.85 USD €190.28M 208.01M USD 10.09 €0.44 0.48 USD
Alumil Aluminium Industry S.A.  ALMY.AT €5.72 6.25 USD
-0.69
€185.41M 202.67M USD €30.68K 33.54K USD €5.62 6.14 USD €5.80 6.34 USD €185.41M 202.67M USD 0 €0.00 0 USD
Profile Systems & Software SA  PROF.AT €7.49 8.19 USD
+2.18
€183.99M 201.12M USD €28.75K 31.43K USD €7.13 7.79 USD €7.50 8.2 USD €183.99M 201.12M USD 28.80 €0.26 0.28 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT €1.34 1.46 USD
+0.15
€169.51M 185.3M USD €113.74K 124.33K USD €1.32 1.44 USD €1.34 1.47 USD €169.51M 185.3M USD 3.26 €0.41 0.45 USD
Athens Medical C.S.A.  IATR.AT €1.78 1.95 USD
-1.11
€154.39M 168.77M USD €3.79K 4.14K USD €1.75 1.91 USD €1.79 1.96 USD €154.39M 168.77M USD 0 -€0.05 -0.05 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT €4.25 4.65 USD
-2.07
€154.28M 168.64M USD €26.29K 28.74K USD €4.24 4.63 USD €4.34 4.74 USD €154.28M 168.64M USD 20.23 €0.21 0.23 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT €3.01 3.29 USD
-0.99
€140.39M 153.46M USD €24.51K 26.79K USD €3.00 3.28 USD €3.05 3.33 USD €140.39M 153.46M USD 5.37 €0.56 0.61 USD
Ekter SA  EKTER.AT €4.98 5.44 USD
-1.78
€138.09M 150.95M USD €32.39K 35.4K USD €4.87 5.32 USD €5.01 5.48 USD €138.09M 150.95M USD 12.14 €0.41 0.45 USD
Performance Technologies S.A.  PERF.AT €9.08 9.93 USD
-0.22
€127.59M 139.47M USD €9.49K 10.37K USD €8.97 9.81 USD €9.08 9.93 USD €127.59M 139.47M USD 18.16 €0.50 0.55 USD
N. Varveris-Moda Bagno S.A.  MODA.AT €6.70 7.32 USD
+1.21
€126.03M 137.76M USD €5.61K 6.13K USD €6.32 6.91 USD €6.70 7.32 USD €126.03M 137.76M USD 30.45 €0.22 0.24 USD
Interlife General Insurance Company S.A.  INLIF.AT €6.70 7.32 USD
-1.18
€123.79M 135.32M USD €5.82K 6.36K USD €6.64 7.26 USD €6.74 7.37 USD €123.79M 135.32M USD 27.91 €0.24 0.26 USD
Technical Olympic S.A.  OLYMP.AT €2.50 2.73 USD
-1.19
€99.56M 108.84M USD €5.46K 5.97K USD €2.47 2.7 USD €2.52 2.75 USD €99.56M 108.84M USD 25.00 €0.10 0.11 USD
MIG Holdings S.A.  MIG.AT €3.16 3.45 USD
-1.25
€99.22M 108.47M USD €4.78K 5.23K USD €3.09 3.37 USD €3.20 3.49 USD €99.22M 108.47M USD 105.33 €0.03 0.03 USD
Papoutsanis S.A.  PAP.AT €3.46 3.78 USD
+0.58
€93.76M 102.49M USD €6.13K 6.7K USD €3.44 3.76 USD €3.46 3.78 USD €93.76M 102.49M USD 15.04 €0.23 0.25 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT €2.61 2.85 USD
0
€78.69M 86.02M USD €23.60K 25.8K USD €2.57 2.81 USD €2.61 2.85 USD €78.69M 86.02M USD 0 -€0.07 -0.07 USD
AVE S.A.  AVE.AT €0.44 0.48 USD
-1.36
€77.50M 84.72M USD €22.35K 24.43K USD €0.43 0.47 USD €0.44 0.48 USD €77.50M 84.72M USD 0 -€0.01 -0.01 USD
Cairo Mezz Plc  CAIROMEZ.AT €0.24 0.27 USD
-3.17
€75.42M 82.44M USD €214.57K 234.55K USD €0.24 0.26 USD €0.25 0.27 USD €75.42M 82.44M USD 0.78 €0.31 0.34 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT €0.06 0.07 USD
+2.75
€74.77M 81.74M USD €573.30K 626.69K USD €0.06 0.06 USD €0.06 0.07 USD €74.77M 81.74M USD 0 -€0.01 -0.01 USD
AS Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT €4.62 5.05 USD
-2.53
€60.05M 65.65M USD €9.26K 10.12K USD €4.61 5.04 USD €4.72 5.16 USD €60.05M 65.65M USD 32.30 €0.14 0.16 USD
Ilyda SA  ILYDA.AT €4.19 4.58 USD
+1.45
€59.13M 64.63M USD €5.30K 5.79K USD €4.15 4.54 USD €4.20 4.59 USD €59.13M 64.63M USD 13.51 €0.31 0.34 USD
General Commercial & Industrial S.A.  GEBKA.AT €2.33 2.55 USD
+1.75
€56.06M 61.28M USD €3.61K 3.94K USD €2.29 2.5 USD €2.35 2.57 USD €56.06M 61.28M USD 52.95 €0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT €2.25 2.46 USD
+3.69
€53.35M 58.32M USD €78.52K 85.83K USD €2.15 2.35 USD €2.26 2.47 USD €53.35M 58.32M USD 33.08 €0.07 0.07 USD
Petros Petropoulos AEVE  PETRO.AT €7.92 8.66 USD
+0.51
€51.82M 56.65M USD €2.23K 2.44K USD €7.84 8.57 USD €7.96 8.7 USD €51.82M 56.65M USD 5.28 €1.50 1.64 USD
Elton International Trading Company S.A.  ELTON.AT €1.88 2.05 USD
-0.27
€50.12M 54.79M USD €13.55K 14.81K USD €1.85 2.02 USD €1.88 2.05 USD €50.12M 54.79M USD 14.42 €0.13 0.14 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT €2.54 2.78 USD
-0.78
€46.09M 50.38M USD €8.98K 9.81K USD €2.53 2.77 USD €2.56 2.8 USD €46.09M 50.38M USD 8.19 €0.31 0.34 USD
Domiki Kritis S.A.  DOMIK.AT €2.81 3.07 USD
0
€44.62M 48.77M USD €21.13K 23.1K USD €2.67 2.92 USD €2.85 3.12 USD €44.62M 48.77M USD 93.66 €0.03 0.03 USD
Frigoglass S.A.I.C.  FRIGO.AT €0.36 0.39 USD
0
€43.26M 47.29M USD €60.10K 65.69K USD €0.34 0.37 USD €0.36 0.39 USD €43.26M 47.29M USD 0 -€0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT €1.22 1.33 USD
0
€43.16M 47.18M USD €355.67K 388.79K USD €1.18 1.29 USD €1.23 1.34 USD €43.16M 47.18M USD 61.00 €0.02 0.02 USD
Unibios Holdings S.A.  BIOSK.AT €2.43 2.65 USD
+0.21
€42.29M 46.23M USD €17.26K 18.86K USD €2.37 2.59 USD €2.45 2.68 USD €42.29M 46.23M USD 26.94 €0.09 0.1 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT €0.36 0.4 USD
0
€41.43M 45.29M USD €2.02K 2.21K USD €0.36 0.39 USD €0.37 0.4 USD €41.43M 45.29M USD 0 -€0.03 -0.03 USD
Biokarpet S.A.  BIOKA.AT €1.61 1.76 USD
-0.62
€38.62M 42.21M USD €8.91K 9.74K USD €1.60 1.74 USD €1.62 1.77 USD €38.62M 42.21M USD 178.88 €0.01 0.009 USD
Kekrops S.A.  KEKR.AT €1.87 2.04 USD
+0.27
€37.03M 40.48M USD €8.22K 8.98K USD €1.82 1.98 USD €1.89 2.07 USD €37.03M 40.48M USD 0 -€0.03 -0.03 USD
Revoil S.A.  REVOIL.AT €1.68 1.83 USD
+4.04
€36.16M 39.53M USD €47.39K 51.8K USD €1.58 1.73 USD €1.68 1.83 USD €36.16M 39.53M USD 11.09 €0.15 0.17 USD
Foodlink A.E.  FOODL.AT €1.09 1.19 USD
0
€35.41M 38.71M USD €37.22K 40.69K USD €1.07 1.16 USD €1.09 1.19 USD €35.41M 38.71M USD 0 -€0.02 -0.01 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT €8.46 9.25 USD
+0.48
€30.30M 33.13M USD €10.44K 11.41K USD €8.22 8.99 USD €8.46 9.25 USD €30.30M 33.13M USD 6.26 €1.35 1.48 USD
Centric Holdings S.A.  CENTR.AT €0.30 0.33 USD
0
€29.57M 32.33M USD €56.53K 61.8K USD €0.29 0.32 USD €0.30 0.33 USD €29.57M 32.33M USD 0 -€0.01 -0.01 USD
Intertech S.A. Inter. Technologies  INTET.AT €1.54 1.68 USD
0
€12.97M 14.18M USD €501.00 547.66 USD €1.50 1.64 USD €1.54 1.68 USD €12.97M 14.18M USD 0 -€0.03 -0.03 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT €0.26 0.29 USD
0
€11.94M 13.06M USD €28.95K 31.65K USD €0.26 0.28 USD €0.26 0.29 USD €11.94M 13.06M USD 0 -€0.22 -0.2 USD
Doppler S.A.  DOPPLER.AT €0.88 0.96 USD
-0.68
€10.93M 11.95M USD €5.41K 5.91K USD €0.83 0.91 USD €0.88 0.96 USD €10.93M 11.95M USD 43.79 €0.02 0.02 USD
Dromeas SA  DROME.AT €0.30 0.33 USD
-3.23
€10.42M 11.39M USD €6.14K 6.71K USD €0.30 0.33 USD €0.30 0.33 USD €10.42M 11.39M USD 13.63 €0.02 0.02 USD
Kordellos Ch. Bros S.A.  KORDE.AT €0.43 0.47 USD
-4.45
€9.11M 9.95M USD €709.00 775.03 USD €0.41 0.45 USD €0.45 0.49 USD €9.11M 9.95M USD 11.91 €0.04 0.04 USD
Proodeftiki S.A.  PRD.AT €0.26 0.28 USD
+3.2
€6.27M 6.86M USD €2.00K 2.19K USD €0.26 0.28 USD €0.26 0.28 USD €6.27M 6.86M USD 0 -€0.02 -0.02 USD
Pipe Works L. Girakian Profil S.A.  PROFK.AT €1.94 2.12 USD
0
€5.91M 6.46M USD €2.22K 2.43K USD €1.90 2.07 USD €1.95 2.13 USD €5.91M 6.46M USD 11.97 €0.16 0.18 USD
CPI Computer Peripherals International  CPI.AT €0.51 0.56 USD
0
€5.39M 5.89M USD €0.00 0 USD €0.51 0.56 USD €0.51 0.56 USD €5.39M 5.89M USD 0 -€0.00 -0.003 USD
OPAP Holding SA  OPAP.AT €14.53 15.88 USD
0
€5.21B 5.7B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 5.7B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services  INLOT.AT €1.08 1.18 USD
0
€2.01B 2.2B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.2B USD 0 €0.00 0 USD
Karelia Tobacco Company Inc.  KARE.AT €425.00 464.58 USD
+0.71
€1.17B 1.28B USD €132.00 144.29 USD €423.00 462.4 USD €425.00 464.58 USD €1.17B 1.28B USD 11.35 €37.43 40.92 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT €47.20 51.6 USD
0
€1.01B 1.1B USD €0.00 0 USD €47.20 51.6 USD €47.20 51.6 USD €1.01B 1.1B USD 59.00 €0.80 0.87 USD
Plastika Kritis S.A.  PLAKR.AT €15.30 16.72 USD
+5.52
€418.90M 457.92M USD €240.00 262.35 USD €14.20 15.52 USD €15.30 16.72 USD €418.90M 457.92M USD 11.00 €1.39 1.52 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT €36.50 39.9 USD
-0.82
€367.92M 402.19M USD €1.40K 1.53K USD €36.20 39.57 USD €36.70 40.12 USD €367.92M 402.19M USD 11.92 €3.06 3.34 USD
Daios Plastics S.A.  DAIOS.AT €10.05 10.99 USD
-0.5
€150.75M 164.79M USD €3.21K 3.5K USD €10.00 10.93 USD €10.10 11.04 USD €150.75M 164.79M USD 15.22 €0.66 0.72 USD
Mermeren Kombinat AD  MERKO.AT €31.00 33.89 USD
-3.11
€145.29M 158.82M USD €329.00 359.64 USD €31.00 33.89 USD €33.00 36.07 USD €145.29M 158.82M USD 12.70 €2.44 2.67 USD
Alpha Real Estate Services S.A.  ASTAK.AT €7.66 8.37 USD
+0.79
€107.24M 117.23M USD €3.13K 3.42K USD €7.54 8.24 USD €7.66 8.37 USD €107.24M 117.23M USD 18.68 €0.41 0.45 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT €8.10 8.85 USD
0
€95.96M 104.9M USD €0.00 0 USD €8.10 8.85 USD €8.10 8.85 USD €95.96M 104.9M USD 8.52 €0.95 1.04 USD
Mevaco S.A.  MEVA.AT €8.60 9.4 USD
0
€90.30M 98.71M USD €3.00K 3.28K USD €8.38 9.16 USD €8.70 9.51 USD €90.30M 98.71M USD 8.95 €0.96 1.05 USD
Euroxx Securities S.A.  EX.AT €5.10 5.57 USD
0
€75.43M 82.46M USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €75.43M 82.46M USD 9.62 €0.53 0.58 USD
Loulis Food Ingredients S.A.  KYLO.AT €3.67 4.01 USD
-3.17
€62.68M 68.52M USD €3.90K 4.26K USD €3.60 3.94 USD €3.70 4.04 USD €62.68M 68.52M USD 87.38 €0.04 0.05 USD
Alpha Trust Holdings S.A.  ATRUST.AT €19.95 21.81 USD
0
€62.19M 67.99M USD €1.22K 1.34K USD €19.95 21.81 USD €20.00 21.86 USD €62.19M 67.99M USD 60.82 €0.33 0.36 USD
Evrofarma SA  EVROF.AT €3.90 4.26 USD
-1.27
€53.30M 58.27M USD €1.13K 1.24K USD €3.85 4.21 USD €3.93 4.3 USD €53.30M 58.27M USD 49.36 €0.08 0.09 USD
Space Hellas S.A.  SPACE.AT €6.40 7 USD
0
€41.32M 45.17M USD €2.11K 2.31K USD €6.24 6.82 USD €6.42 7.02 USD €41.32M 45.17M USD 14.88 €0.43 0.47 USD
Domain Costa Lazaridi S.A.  KTILA.AT €2.18 2.38 USD
0
€39.28M 42.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 42.94M USD 0 €0.00 0 USD
Sidma Steel S.A.  SIDMA.AT €1.91 2.09 USD
-1.04
€25.94M 28.36M USD €3.30K 3.61K USD €1.90 2.08 USD €1.91 2.09 USD €25.94M 28.36M USD 0 -€0.06 -0.06 USD
Philippos Nakas S.A.  NAKAS.AT €3.46 3.78 USD
+1.17
€21.94M 23.98M USD €194.00 212.07 USD €3.38 3.69 USD €3.48 3.8 USD €21.94M 23.98M USD 42.19 €0.08 0.09 USD
Elve S.A.  ELBE.AT €5.80 6.34 USD
0
€19.18M 20.97M USD €820.00 896.37 USD €5.75 6.29 USD €5.80 6.34 USD €19.18M 20.97M USD 9.49 €0.61 0.67 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency