Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.00 62.33 USD |
-1.46
|
€19.68B 22.72B USD | €4.12K 4.75K USD | €53.90 62.22 USD | €54.30 62.68 USD | €19.68B 22.72B USD | 19.78 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.24 4.89 USD |
+2.1
|
€15.20B 17.54B USD | €1.61M 1.85M USD | €4.21 4.86 USD | €4.28 4.94 USD | €15.20B 17.54B USD | 11.44 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.32 17.68 USD |
+1.93
|
€13.73B 15.85B USD | €325.37K 375.59K USD | €15.20 17.55 USD | €15.34 17.71 USD | €13.73B 15.85B USD | 12.45 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.74 26.25 USD |
+2.62
|
€13.36B 15.42B USD | €63.78K 73.63K USD | €22.16 25.58 USD | €22.76 26.27 USD | €13.36B 15.42B USD | 17.62 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.28 10.71 USD |
+1.93
|
€11.43B 13.19B USD | €1.20M 1.38M USD | €9.14 10.56 USD | €9.30 10.74 USD | €11.43B 13.19B USD | 10.66 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.17 4.81 USD |
+1.76
|
€9.41B 10.86B USD | €938.51K 1.08M USD | €4.12 4.76 USD | €4.18 4.83 USD | €9.41B 10.86B USD | 11.58 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.33 22.31 USD |
-0.21
|
€7.53B 8.7B USD | €9.29K 10.72K USD | €19.30 22.28 USD | €19.43 22.43 USD | €7.53B 8.7B USD | 10.73 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.25 78.78 USD |
-0.8
|
€7.41B 8.56B USD | €56.96K 65.75K USD | €68.00 78.49 USD | €68.90 79.53 USD | €7.41B 8.56B USD | 6.33 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.59 21.46 USD |
+0.43
|
€5.68B 6.55B USD | €67.34K 77.73K USD | €18.27 21.09 USD | €18.78 21.68 USD | €5.68B 6.55B USD | 5.54 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.48 24.8 USD |
+1.51
|
€4.56B 5.27B USD | €21.22K 24.49K USD | €21.28 24.56 USD | €21.68 25.03 USD | €4.56B 5.27B USD | 19.35 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.30 17.66 USD |
+2
|
€3.97B 4.58B USD | €14.66K 16.92K USD | €15.00 17.32 USD | €15.50 17.89 USD | €3.97B 4.58B USD | 12.43 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.08 45.11 USD |
+1.51
|
€3.95B 4.56B USD | €181.87K 209.94K USD | €38.80 44.79 USD | €39.48 45.57 USD | €3.95B 4.56B USD | 25.37 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.04 31.21 USD |
-0.07
|
€3.63B 4.19B USD | €34.70K 40.05K USD | €26.62 30.73 USD | €27.08 31.26 USD | €3.63B 4.19B USD | 11.21 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.70 55.06 USD |
+0.25
|
€3.56B 4.11B USD | €8.54K 9.86K USD | €47.40 54.72 USD | €47.76 55.13 USD | €3.56B 4.11B USD | 11.14 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.16 4.8 USD |
-0.24
|
€1.51B 1.74B USD | €14.14K 16.32K USD | €4.15 4.79 USD | €4.19 4.83 USD | €1.51B 1.74B USD | 7.70 | €0.54 0.62 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€14.00 16.16 USD |
+0.86
|
€1.49B 1.72B USD | €14.63K 16.89K USD | €13.74 15.86 USD | €14.00 16.16 USD | €1.49B 1.72B USD | 1400.00 | €0.01 0.01 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
+0.59
|
€1.48B 1.71B USD | €57.40K 66.25K USD | €3.39 3.91 USD | €3.45 3.98 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.35 39.65 USD |
-0.15
|
€1.13B 1.31B USD | €11.66K 13.46K USD | €33.95 39.19 USD | €34.40 39.71 USD | €1.13B 1.31B USD | 22.16 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.95 50.73 USD |
+0.11
|
€1.10B 1.27B USD | €3.50K 4.04K USD | €43.80 50.56 USD | €44.20 51.02 USD | €1.10B 1.27B USD | 14.69 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.96 6.88 USD |
+0.85
|
€1.02B 1.17B USD | €12.14K 14.02K USD | €5.91 6.82 USD | €5.99 6.91 USD | €1.02B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.83 12.5 USD |
+2.25
|
€973.32M 1.12B USD | €11.99K 13.84K USD | €10.61 12.25 USD | €10.91 12.59 USD | €973.32M 1.12B USD | 10.21 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
0
|
€785.86M 907.15M USD | €4.97K 5.74K USD | €2.94 3.39 USD | €2.96 3.42 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
+0.82
|
€781.66M 902.3M USD | €7.38K 8.52K USD | €7.27 8.39 USD | €7.46 8.61 USD | €781.66M 902.3M USD | 14.21 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.12 12.84 USD |
+2.58
|
€708.34M 817.67M USD | €6.24K 7.2K USD | €10.86 12.54 USD | €11.14 12.86 USD | €708.34M 817.67M USD | 13.90 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.50 13.27 USD |
+3.42
|
€665.28M 767.95M USD | €14.90K 17.2K USD | €11.10 12.81 USD | €12.00 13.85 USD | €665.28M 767.95M USD | 15.54 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
+0.39
|
€498.25M 575.15M USD | €317.00 365.92 USD | €10.32 11.91 USD | €10.54 12.17 USD | €498.25M 575.15M USD | 6.43 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.24 3.73 USD |
+0.78
|
€475.13M 548.45M USD | €56.20K 64.87K USD | €3.20 3.69 USD | €3.24 3.73 USD | €475.13M 548.45M USD | 10.43 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
+0.81
|
€428.51M 494.65M USD | €35.99K 41.55K USD | €1.21 1.39 USD | €1.24 1.43 USD | €428.51M 494.65M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.71 11.21 USD |
0
|
€348.64M 402.45M USD | €130.00 150.06 USD | €9.71 11.21 USD | €9.71 11.21 USD | €348.64M 402.45M USD | 20.22 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
+4.51
|
€338.00M 390.16M USD | €501.00 578.32 USD | €1.39 1.6 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.65 16.91 USD |
-1.35
|
€291.02M 335.94M USD | €225.00 259.73 USD | €14.65 16.91 USD | €14.80 17.08 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.35 6.18 USD |
+0.75
|
€284.48M 328.38M USD | €440.00 507.91 USD | €5.35 6.18 USD | €5.44 6.28 USD | €284.48M 328.38M USD | 31.47 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.17 3.65 USD |
-0.16
|
€262.64M 303.17M USD | €42.27K 48.79K USD | €3.16 3.65 USD | €3.20 3.69 USD | €262.64M 303.17M USD | 18.61 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
+0.71
|
€260.71M 300.95M USD | €1.30K 1.5K USD | €8.48 9.79 USD | €8.50 9.81 USD | €260.71M 300.95M USD | 25.75 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.50 1.73 USD |
+3.31
|
€256.17M 295.7M USD | €16.96K 19.57K USD | €1.48 1.71 USD | €1.55 1.79 USD | €256.17M 295.7M USD | 50.00 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.44 12.05 USD |
+0.38
|
€253.07M 292.13M USD | €4.22K 4.87K USD | €10.26 11.84 USD | €10.48 12.1 USD | €253.07M 292.13M USD | 30.70 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.54 USD |
+0.38
|
€203.99M 235.47M USD | €1.51K 1.74K USD | €3.94 4.54 USD | €3.97 4.58 USD | €203.99M 235.47M USD | 10.35 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.43 USD |
0
|
€201.37M 232.45M USD | €4.90K 5.66K USD | €4.68 5.4 USD | €4.76 5.49 USD | €201.37M 232.45M USD | 6.81 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.34 6.16 USD |
0
|
€173.09M 199.8M USD | €4.83K 5.57K USD | €5.31 6.13 USD | €5.34 6.16 USD | €173.09M 199.8M USD | 16.18 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.27 1.47 USD |
0
|
€160.13M 184.85M USD | €26.15K 30.19K USD | €1.27 1.47 USD | €1.29 1.49 USD | €160.13M 184.85M USD | 3.35 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.32 4.99 USD |
+0.7
|
€156.82M 181.02M USD | €4.55K 5.25K USD | €4.24 4.89 USD | €4.32 4.99 USD | €156.82M 181.02M USD | 20.57 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.21 3.71 USD |
-1.53
|
€153.12M 176.75M USD | €9.00K 10.39K USD | €3.21 3.71 USD | €3.26 3.76 USD | €153.12M 176.75M USD | 4.65 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.80 9 USD |
+0.52
|
€144.12M 166.36M USD | €1.20K 1.39K USD | €7.80 9 USD | €7.80 9 USD | €144.12M 166.36M USD | 26.00 | €0.30 0.35 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.89 11.42 USD |
-0.1
|
€141.83M 163.72M USD | €6.20K 7.16K USD | €9.72 11.22 USD | €10.02 11.57 USD | €141.83M 163.72M USD | 20.60 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.59 5.3 USD |
-0.22
|
€127.27M 146.92M USD | €1.06K 1.22K USD | €4.58 5.29 USD | €4.61 5.32 USD | €127.27M 146.92M USD | 12.40 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.90 3.35 USD |
-0.34
|
€91.06M 105.11M USD | €3.40K 3.92K USD | €2.90 3.34 USD | €2.92 3.36 USD | €91.06M 105.11M USD | 20.71 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.35 3.87 USD |
-1.18
|
€90.78M 104.79M USD | €391.00 451.34 USD | €3.34 3.86 USD | €3.39 3.91 USD | €90.78M 104.79M USD | 13.95 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €37.00 42.71 USD | €2.25 2.6 USD | €2.25 2.6 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
+0.17
|
€89.02M 102.76M USD | €583.00 672.98 USD | €0.29 0.33 USD | €0.29 0.33 USD | €89.02M 102.76M USD | 0.92 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.75
|
€80.17M 92.54M USD | €1.77K 2.04K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
+1.32
|
€67.45M 77.86M USD | €2.48K 2.87K USD | €2.27 2.62 USD | €2.31 2.67 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.48 5.17 USD |
+3.11
|
€58.15M 67.12M USD | €8.71K 10.06K USD | €4.48 5.17 USD | €4.58 5.29 USD | €58.15M 67.12M USD | 31.29 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
-1.67
|
€58.00M 66.95M USD | €7.96K 9.19K USD | €4.06 4.68 USD | €4.20 4.85 USD | €58.00M 66.95M USD | 9.78 | €0.42 0.48 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-2.53
|
€57.77M 66.68M USD | €3.37K 3.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.77M 66.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.70 8.89 USD |
-1.53
|
€49.72M 57.39M USD | €973.00 1.12K USD | €7.64 8.82 USD | €7.76 8.96 USD | €49.72M 57.39M USD | 17.90 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
0
|
€48.84M 56.38M USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
-0.57
|
€45.98M 53.07M USD | €16.77K 19.36K USD | €1.71 1.97 USD | €1.74 2 USD | €45.98M 53.07M USD | 9.10 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.46 2.84 USD |
0
|
€44.64M 51.53M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €44.64M 51.53M USD | 4.31 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.82 7.87 USD |
+1.19
|
€44.62M 51.51M USD | €1.13K 1.31K USD | €6.82 7.87 USD | €6.82 7.87 USD | €44.62M 51.51M USD | 7.17 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-0.51
|
€41.53M 47.94M USD | €5.99K 6.91K USD | €1.18 1.36 USD | €1.20 1.38 USD | €41.53M 47.94M USD | 23.51 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€37.57M 43.36M USD | €5.49K 6.34K USD | €1.72 1.98 USD | €1.74 2.01 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.31 0.36 USD |
+1.97
|
€37.56M 43.36M USD | €2.59K 2.99K USD | €0.30 0.35 USD | €0.31 0.36 USD | €37.56M 43.36M USD | 31.00 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.34 2.7 USD |
+1.73
|
€37.16M 42.89M USD | €1.07K 1.24K USD | €2.30 2.65 USD | €2.35 2.71 USD | €37.16M 42.89M USD | 46.79 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.38 USD |
+1.72
|
€35.99M 41.54M USD | €5.00 5.77 USD | €2.01 2.31 USD | €2.07 2.38 USD | €35.99M 41.54M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.69 USD |
0
|
€35.21M 40.65M USD | €0.00 0 USD | €1.47 1.69 USD | €1.47 1.69 USD | €35.21M 40.65M USD | 163.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.23 USD |
+1.91
|
€34.67M 40.03M USD | €4.24K 4.9K USD | €1.05 1.21 USD | €1.07 1.23 USD | €34.67M 40.03M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.36 2.72 USD |
+1.72
|
€32.05M 37M USD | €300.00 346.3 USD | €2.35 2.71 USD | €2.36 2.72 USD | €32.05M 37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
0
|
€31.25M 36.07M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.32 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
0
|
€30.10M 34.75M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €30.10M 34.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.06 9.3 USD |
-0.74
|
€28.83M 33.28M USD | €500.00 577.17 USD | €8.06 9.3 USD | €8.06 9.3 USD | €28.83M 33.28M USD | 4.19 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+1.18
|
€25.42M 29.34M USD | €98.00 113.12 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.42M 29.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.43
|
€14.79M 17.07M USD | €17.60K 20.32K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
+0.75
|
€12.80M 14.77M USD | €50.00 57.72 USD | €2.68 3.09 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
+1.05
|
€10.03M 11.58M USD | €60.00 69.26 USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.03M 11.58M USD | 13.13 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
0
|
€8.66M 10M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+0.92
|
€8.24M 9.51M USD | €3.00 3.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.24M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.3 USD |
-0.25
|
€6.08M 7.02M USD | €230.00 265.5 USD | €2.00 2.3 USD | €2.04 2.35 USD | €6.08M 7.02M USD | 12.31 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
0
|
€5.02M 5.79M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €7.00 8.08 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-0.66
|
€410.69M 474.07M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
+0.5
|
€403.20M 465.43M USD | €550.00 634.88 USD | €39.30 45.37 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
+1.45
|
€131.23M 151.49M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
0
|
€121.43M 140.17M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
0
|
€92.45M 106.72M USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.74 6.63 USD |
+1.41
|
€60.27M 69.57M USD | €51.00 58.87 USD | €5.60 6.46 USD | €5.74 6.63 USD | €60.27M 69.57M USD | 14.34 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
+0.92
|
€56.42M 65.12M USD | €1.61K 1.86K USD | €3.26 3.76 USD | €3.30 3.81 USD | €56.42M 65.12M USD | 78.57 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.71 4.28 USD |
+1.64
|
€50.62M 58.43M USD | €7.00 8.08 USD | €3.70 4.27 USD | €3.71 4.28 USD | €50.62M 58.43M USD | 46.96 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€25.63M 29.59M USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €25.63M 29.59M USD | 12.68 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
