Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.80 63.26 USD |
+0.37
|
€19.97B 23.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.97B 23.06B USD | 20.07 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.15 4.79 USD |
-3.98
|
€14.88B 17.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.88B 17.18B USD | 11.21 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.03 17.35 USD |
-5.53
|
€13.47B 15.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.47B 15.55B USD | 12.21 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.16 25.58 USD |
-1.51
|
€13.02B 15.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.02B 15.02B USD | 17.17 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.10 10.5 USD |
-5.21
|
€11.21B 12.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.94B USD | 10.45 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.10 4.73 USD |
-4.21
|
€9.25B 10.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.25B 10.67B USD | 11.38 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.37 22.36 USD |
-0.41
|
€7.55B 8.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.71B USD | 10.76 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.80 79.42 USD |
+1.93
|
€7.47B 8.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.47B 8.63B USD | 6.38 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.51 21.37 USD |
+1.37
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 5.52 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.16 24.43 USD |
-3.56
|
€4.49B 5.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49B 5.19B USD | 19.06 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.50 44.44 USD |
-1.18
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 25.00 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.00 17.32 USD |
-2.6
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 12.19 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.06 31.24 USD |
-0.88
|
€3.64B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.2B USD | 11.22 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.58 54.92 USD |
+1.28
|
€3.55B 4.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.1B USD | 11.11 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
0
|
€1.51B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.75B USD | 7.72 | €0.54 0.62 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.88 16.02 USD |
+0.58
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 1388.00 | €0.01 0.01 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-0.58
|
€1.48B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.40 39.71 USD |
-0.86
|
€1.14B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 22.19 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.90 50.68 USD |
-0.45
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 14.68 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.91 6.82 USD |
-0.51
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.59 12.22 USD |
-2.67
|
€951.75M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.75M 1.1B USD | 9.99 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-1.99
|
€785.86M 907.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.33 8.46 USD |
+0.96
|
€775.32M 894.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €775.32M 894.97M USD | 14.09 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.84 12.51 USD |
-0.18
|
€690.51M 797.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €690.51M 797.08M USD | 13.55 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+3.93
|
€643.29M 742.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.32 11.91 USD |
+0.19
|
€496.33M 572.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.33M 572.93M USD | 6.40 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.21 3.71 USD |
-3.17
|
€471.45M 544.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.45M 544.22M USD | 10.35 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+0.82
|
€425.06M 490.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €425.06M 490.66M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.71 11.21 USD |
-1.02
|
€348.64M 402.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.64M 402.45M USD | 20.22 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
-1.3
|
€282.35M 325.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.17 3.66 USD |
-0.31
|
€263.05M 303.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.05M 303.65M USD | 18.64 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
-1.4
|
€258.87M 298.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
+0.19
|
€252.10M 291.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.68 USD |
-1.22
|
€247.97M 286.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.97M 286.24M USD | 48.39 | €0.03 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
-2
|
€203.21M 234.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.43 USD |
-0.42
|
€201.37M 232.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.37M 232.45M USD | 6.81 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.34 6.16 USD |
+2.1
|
€173.09M 199.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €173.09M 199.8M USD | 16.18 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.47 USD |
+0.16
|
€160.38M 185.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.38M 185.14M USD | 3.35 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.29 4.95 USD |
-2.05
|
€155.73M 179.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.73M 179.76M USD | 20.42 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.26 3.76 USD |
-2.1
|
€155.50M 179.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.50M 179.5M USD | 4.72 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.76 8.96 USD |
-2.51
|
€143.38M 165.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.38M 165.51M USD | 25.86 | €0.30 0.35 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.90 11.43 USD |
-3.88
|
€141.97M 163.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.97M 163.88M USD | 20.62 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.60 5.31 USD |
-0.65
|
€127.55M 147.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.55M 147.24M USD | 12.43 | €0.37 0.43 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
+0.89
|
€91.86M 106.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
-1.02
|
€91.37M 105.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
-3.04
|
€88.87M 102.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.87M 102.58M USD | 0.92 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.60M 94.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.28 2.63 USD |
-2.15
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.57M 76.85M USD | 8.76 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-4.82
|
€59.27M 68.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.27M 68.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.18 4.83 USD |
-1.3
|
€58.98M 68.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.98M 68.09M USD | 9.95 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.34 5.01 USD |
+0.58
|
€56.39M 65.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.39M 65.1M USD | 30.34 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.82 9.03 USD |
-1.76
|
€50.49M 58.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.49M 58.28M USD | 18.18 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
0
|
€48.84M 56.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
0
|
€46.24M 53.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.46 2.84 USD |
-0.4
|
€44.64M 51.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.64M 51.53M USD | 4.31 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
-2.6
|
€44.10M 50.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-1.5
|
€41.74M 48.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.02 USD |
-2.23
|
€37.78M 43.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.78M 43.61M USD | 11.58 | €0.15 0.17 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.30 0.35 USD |
-7.03
|
€36.84M 42.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.84M 42.52M USD | 30.39 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
0
|
€36.52M 42.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.86
|
€35.47M 40.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.47M 40.94M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.69 USD |
-0.41
|
€35.21M 40.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.21M 40.65M USD | 163.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-1.41
|
€34.19M 39.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.32 2.68 USD |
-0.43
|
€31.51M 36.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.51M 36.37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.67
|
€31.25M 36.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-2.25
|
€30.10M 34.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.10M 34.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
0
|
€29.04M 33.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.39
|
€25.12M 29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+1.77
|
€14.86M 17.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
0
|
€12.70M 14.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
+2.51
|
€9.93M 11.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.93M 11.46M USD | 13.00 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+2.42
|
€9.57M 11.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
0
|
€8.66M 10M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.54
|
€8.21M 9.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
-1.96
|
€6.10M 7.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
-2.06
|
€5.02M 5.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+3.6
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-0.66
|
€410.69M 474.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.80 45.94 USD |
-0.5
|
€401.18M 463.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €401.18M 463.1M USD | 12.75 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
+3.7
|
€131.23M 151.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
-4.76
|
€121.43M 140.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€92.45M 106.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.66 6.53 USD |
-0.35
|
€59.43M 68.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.43M 68.6M USD | 14.15 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.27 3.77 USD |
-0.3
|
€55.90M 64.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.90M 64.53M USD | 77.85 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
-1.88
|
€49.80M 57.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.75 8.95 USD |
0
|
€25.63M 29.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.63M 29.59M USD | 12.68 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
