Página 2 de resultados Del País: Grecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (154)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (166)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación Textil (11)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (3)
- Ropa al por menor (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (2)
- Gestión de Activos (5)
- Bancos-Regional (5)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.1 7.76 USD |
-0.7
|
$106.5M 116.42M USD | $1.51K 1.65K USD | $7 7.65 USD | $7.3 7.98 USD | $106.5M 116.42M USD | 13.39 | $0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.36 8.05 USD |
+0.55
|
$103.04M 112.64M USD | $2.37K 2.59K USD | $7.3 7.98 USD | $7.36 8.05 USD | $103.04M 112.64M USD | 17.95 | $0.41 0.45 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.32 5.82 USD |
0
|
$100.07M 109.39M USD | $150 163.97 USD | $5.32 5.82 USD | $5.34 5.84 USD | $100.07M 109.39M USD | 29.55 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | $5.05 5.52 USD |
0
|
$74.69M 81.65M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.69M 81.65M USD | 9.52 | $0.53 0.58 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $10.65 11.64 USD |
0
|
$32.81M 35.87M USD | $422 461.3 USD | $10.65 11.64 USD | $10.85 11.86 USD | $32.81M 35.87M USD | 32.46 | $0.33 0.36 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4699 0.51 USD |
0
|
$26.81M 29.3M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $26.81M 29.3M USD | 0 | -$0.22 -0.2 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.42 8.11 USD |
+1.09
|
$26.78M 29.28M USD | $2.43K 2.65K USD | $7.36 8.05 USD | $7.44 8.13 USD | $26.78M 29.28M USD | 4.88 | $1.52 1.66 USD | |
| Attica Publications S.A. ATEK.AT | $1.59 1.74 USD |
-4.79
|
$24.33M 26.59M USD | $4.17K 4.55K USD | $1.59 1.74 USD | $1.68 1.84 USD | $24.33M 26.59M USD | 0 | -$0.06 -0.06 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.5899 0.64 USD |
0
|
$22.75M 24.87M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.75M 24.87M USD | 8.42 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.32 3.63 USD |
+1.22
|
$21.05M 23.01M USD | $814 889.81 USD | $3.16 3.45 USD | $3.32 3.63 USD | $21.05M 23.01M USD | 40.48 | $0.08 0.09 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.52 1.66 USD |
+1.67
|
$20.64M 22.57M USD | $6.5K 7.11K USD | $1.48 1.61 USD | $1.55 1.69 USD | $20.64M 22.57M USD | 0 | -$0.06 -0.06 USD | |
| European Innovation Solutions S.A. EUROC.AT | $1.31 1.43 USD |
0
|
$20.03M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03M 21.89M USD | 0 | $0 0 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
-2.8
|
$17.2M 18.8M USD | $1.62K 1.77K USD | $5.2 5.68 USD | $5.35 5.85 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| Akritas S.A. AKRIT.AT | $1.12 1.22 USD |
+1.82
|
$14.56M 15.92M USD | $1.76K 1.92K USD | $1.1 1.2 USD | $1.15 1.26 USD | $14.56M 15.92M USD | 0 | -$0.17 -0.1 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
0
|
$13.66M 14.93M USD | $1.97K 2.15K USD | $2.1 2.3 USD | $2.18 2.38 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 14.14M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $2.28 2.49 USD |
0
|
$10.81M 11.81M USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.81M 11.81M USD | 0 | -$0.08 -0.08 USD | |
| Lanakam S.A. LANAC.AT | $1.5 1.64 USD |
-1.32
|
$8.91M 9.74M USD | $1.43K 1.56K USD | $1.5 1.64 USD | $1.54 1.68 USD | $8.91M 9.74M USD | 30.00 | $0.05 0.05 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.5 8.2 USD |
0
|
$7.58M 8.29M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.29M USD | 0 | -$0.02 -0.02 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.18 2.38 USD |
+9
|
$7.27M 7.94M USD | $3.44K 3.75K USD | $2.06 2.25 USD | $2.18 2.38 USD | $7.27M 7.94M USD | 0 | -$0.1 -0.1 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.81 USD |
-1.97
|
$6.21M 6.79M USD | $2.05K 2.24K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $6.21M 6.79M USD | 0 | -$0.15 -0.1 USD | |
| Vidavo S.A. VIDAVO.AT | $5.4 5.9 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $5.65M 6.18M USD | 0 | -$0.36 -0.3 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.35 1.48 USD |
0
|
$5.64M 6.17M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $5.64M 6.17M USD | 0 | -$0.34 -0.3 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.65 7.27 USD |
-0.75
|
$4.89M 5.34M USD | $86 94.01 USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.89M 5.34M USD | 0 | -$0.18 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.64 0.7 USD |
0
|
$3.97M 4.34M USD | $250 273.28 USD | $0.64 0.7 USD | $0.65 0.71 USD | $3.97M 4.34M USD | 32.00 | $0.02 0.02 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.32 0.35 USD |
0
|
$2.66M 2.91M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
0
|
$1.03M 1.12M USD | $2.2K 2.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}