Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (28)
- {{country.name}}
- Todos los países
- Estados Unidos (28)
NasdaqCM (28)
Materiales básicos (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $8.94 — |
-9.88
|
$994.79M — | $763.13K — | $8.93 — | $9.72 — | $994.79M — | 0 | -$0.44 — | |
| Perpetua Resources PPTA | $11.2 — |
+2.28
|
$799.51M — | $956.77K — | $10.31 — | $11.26 — | $799.51M — | 0 | -$0.22 — | |
| Ferroglobe GSM | $3.44 — |
-8.02
|
$646.32M — | $1.06M — | $3.44 — | $3.63 — | $646.32M — | 114.66 | $0.03 — | |
| Gevo GEVO | $1.05 — |
-7.08
|
$251.59M — | $2.9M — | $1.04 — | $1.09 — | $251.59M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.65 — |
-8.28
|
$248.74M — | $644.06K — | $5.62 — | $6.07 — | $248.74M — | 10.86 | $0.52 — | |
| Smith-Midland SMID | $27.49 — |
-12.12
|
$145.82M — | $13.67K — | $26.99 — | $31.46 — | $145.82M — | 22.53 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $5.9 — |
-5.75
|
$129.47M — | $303.02K — | $5.83 — | $6.09 — | $129.47M — | 0 | -$3.3 — | |
| U.S. Gold USAU | $9.05 — |
-4.23
|
$113M — | $289.48K — | $8.9 — | $9.31 — | $113M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $0.9 — |
-9.99
|
$112.16M — | $850K — | $0.9 — | $0.9699 — | $112.16M — | 0 | -$0.19 — | |
| Origin Materials, Inc. ORGN | $0.63 — |
-7.96
|
$93.87M — | $1.13M — | $0.6199 — | $0.67 — | $93.87M — | 0 | -$0.58 — | |
| Alto Ingredients ALTO | $1.03 — |
-8.04
|
$78.91M — | $774.69K — | $1.01 — | $1.09 — | $78.91M — | 0 | -$0.82 — | |
| Hycroft Mining Holding HYMC | $2.67 — |
-9.49
|
$66.71M — | $232.24K — | $2.67 — | $2.88 — | $66.71M — | 0 | -$2.63 — | |
| Snow Lake Resources LITM | $0.46 — |
-10.84
|
$43.27M — | $3.85M — | $0.4099 — | $0.51 — | $43.27M — | 0 | -$0.24 — | |
| American Resources AREC | $0.4199 — |
-6.34
|
$32.13M — | $514.7K — | $0.4099 — | $0.45 — | $32.13M — | 0 | -$0.25 — | |
| Huadi HUDI | $1.57 — |
-0.63
|
$22.42M — | $9.56K — | $1.55 — | $1.64 — | $22.42M — | 157.00 | $0.01 — | |
| Origin Agritech SEED | $1.91 — |
-2.55
|
$13.71M — | $29.91K — | $1.91 — | $2.06 — | $13.71M — | 4.34 | $0.44 — | |
| ReTo Eco-Solutions RETO | $3.7 — |
+2.92
|
$7.53M — | $15.15K — | $3.43 — | $3.84 — | $7.53M — | 0.39 | $9.4 — | |
| ZK ZKIN | $1.2 — |
-4.38
|
$6.2M — | $5.28K — | $1.16 — | $1.27 — | $6.2M — | 0 | -$0.56 — | |
| CN Energy CNEY | $0.13 — |
-8.28
|
$5.71M — | $316.71K — | $0.1199 — | $0.14 — | $5.71M — | 0 | -$4.13 — | |
| BioNexus Gene Lab BGLC | $0.2899 — |
+13.59
|
$5.17M — | $854.09K — | $0.23 — | $0.32 — | $5.17M — | 0 | -$0.06 — | |
| Capstone Holding CAPS | $2.08 — |
-11.49
|
$2.93M — | $34.82K — | $2 — | $2.24 — | $2.93M — | 0 | -$35.79 — | |
| SenesTech SNES | $1.64 — |
-8.66
|
$2.86M — | $67.92K — | $1.57 — | $1.84 — | $2.86M — | 0 | -$8.86 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-12.5
|
$0 — | $1.5K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002899 — |
+7.41
|
$0 — | $147.23K — | $0.002799 — | $0.0032 — | $0 — | 0 | -$1.54 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}