Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$101.18B
Volumen total
BTC 49.61%     ETH 15.28%
Predominio

Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $29.6
+4.02
$150.46B $623.55K $29.57 $29.65 $150.46B 20.27 $1.46
L'Air Liquide S.A.  AIQUY $41.69
-0.62
$108.89B $134.36K $41.55 $41.81 $108.89B 32.82 $1.27
Shin-Etsu Chemical Co., Ltd.  SHECY $21.87
-2.02
$87.97B $115.58K $21.76 $21.97 $87.97B 24.85 $0.88
Glencore  GLCNF $5.5
+0.92
$66.85B $321.02K $5.48 $5.52 $66.85B 16.17 $0.34
Glencore plc  GLNCY $10.95
+0.55
$66.55B $519.18K $10.93 $11 $66.55B 16.10 $0.68
Zijin Mining Group Company  ZIJMF $2.04
+4.62
$57.32B $1.28K $2.04 $2.04 $57.32B 18.54 $0.11
BASF SE  BASFY $14.29
-0.9
$51.48B $65.19K $14.24 $14.3 $51.48B 204.14 $0.07
Fortescue  FSUGY $33.43
+0.6
$51.46B $15.84K $33.3 $33.58 $51.46B 8.91 $3.75
Holcim AG  HCMLY $18.16
+1.23
$51.01B $197.41K $18 $18.17 $51.01B 15.26 $1.19
Sika AG  SXYAY $30.01
+1.04
$48.15B $42.67K $29.22 $30.14 $48.15B 40.55 $0.74
Grupo México, S.A.B. de C.V  GMBXF $5.98
+0.51
$46.55B $11.5K $5.88 $5.99 $46.55B 13.28 $0.45
Givaudan SA  GVDNY $89.23
+0.41
$41.17B $10.09K $88.52 $89.23 $41.17B 41.69 $2.14
Anglo American plc  NGLOY $12.43
+1.06
$33.25B $405.3K $12.28 $12.44 $33.25B 113.00 $0.11
Klabin  KLBAY $10.03
0
$27.66B $160 $10.03 $10.03 $27.66B 50.14 $0.2
Novozymes A/S  NVZMY $58.86
+0.02
$27.33B $8.44K $58.61 $59.2 $27.33B 37.25 $1.58
CMOC  CMCLF $0.8299
+1.93
$22.96B $7.92K $0.8299 $0.8499 $22.96B 16.57 $0.05
Nippon Steel Corporation  NPSCY $8.14
-2.22
$22.49B $16.01K $8.1 $8.26 $22.49B 6.21 $1.31
ArcelorMittal S.A.  AMSYF $27.6
0
$22.44B $500 $27.6 $27.6 $22.44B 25.32 $1.09
Heidelberg Materials AG  HDELY $21.97
+0.27
$20.53B $66.02K $21.93 $22.11 $20.53B 10.31 $2.13
UPM-Kymmene Oyj  UPMMY $33.34
-1.21
$17.78B $27.43K $33.13 $33.5 $17.78B 42.20 $0.79
Symrise AG  SYIEY $29.86
+0.67
$16.69B $22.44K $29.81 $30.07 $16.69B 45.24 $0.66
Aluminum Corporation of China Limited  ALMMF $0.5899
0
$15.48B $501.43K $0.5899 $0.5899 $15.48B 19.76 $0.03
Ivanhoe Mines  IVPAF $11.94
+2.8
$15.15B $87.83K $11.67 $12.1 $15.15B 45.90 $0.26
Anhui Conch Cement Company  AHCHF $2.18
-0.64
$14.89B $5.13K $2.07 $2.18 $14.89B 8.05 $0.27
Anhui Conch Cement Company Limited  AHCHY $10.39
-1.14
$14.81B $23.7K $10.27 $10.4 $14.81B 7.58 $1.37
Akzo Nobel N.V.  AKZOY $24.92
-1.62
$12.95B $396.85K $24.9 $25.17 $12.95B 29.31 $0.85
Nitto Denko Corporation  NDEKY $45.63
-2.66
$12.94B $3.42K $45.42 $45.8 $12.94B 20.83 $2.19
CEMEX, S.A.B. de C.V.  CXMSF $0.89
+1.32
$12.84B $1.68K $0.8499 $0.89 $12.84B 88.65 $0.01
Brenntag SE  BNTGY $16.81
-1.45
$12.39B $7.75K $16.79 $16.89 $12.39B 16.32 $1.03
Norsk Hydro ASA  NHYKF $5.69
+2.87
$11.42B $8.24K $5.4 $5.69 $11.42B 35.58 $0.16
Norsk Hydro ASA  NHYDY $5.52
0
$11.07B $241.9K $5.39 $5.59 $11.07B 34.50 $0.16
Anglo American Platinum Limited  ANGPY $6.93
+1.17
$11.01B $65.97K $6.75 $6.93 $11.01B 15.75 $0.44
Stora Enso Oyj  SEOAY $13.9
-0.5
$10.96B $15.28K $13.72 $13.96 $10.96B 0 -$0.49
Northern Star Resources  NESRF $9.25
0
$10.69B $2.1K $9.25 $9.25 $10.69B 22.56 $0.41
Covestro AG  COVTY $27.36
+0.4
$10.33B $10.51K $27.34 $27.44 $10.33B 0 -$0.57
Asahi Kasei Corporation  AHKSY $14.67
-0.62
$10.17B $9.35K $14.61 $15.05 $10.17B 0 -$0.94
Ganfeng Lithium  GNENF $3.04
-0.65
$9.15B $21.97K $2.97 $3.13 $9.15B 3.75 $0.81
First Quantum Minerals  FQVLF $10.78
+2.77
$8.99B $111.21K $10.53 $11 $8.99B 0 -$1.38
South32 Limited  SOUHY $9.71
+0.94
$8.8B $224.25K $9.65 $9.74 $8.8B 0 -$0.88
South32  SHTLF $1.85
0
$8.68B $36K $1.85 $1.85 $8.68B 0 -$0.18
Croda International Plc  COIHY $30.98
+0.94
$8.65B $3.43K $30.92 $31.07 $8.65B 40.23 $0.77
Sumitomo Metal Mining  SMMYY $7.45
+2.62
$8.19B $62.51K $7.36 $7.46 $8.19B 18.62 $0.4
Yara International ASA  YARIY $15.79
-0.38
$8.08B $44.23K $15.75 $15.85 $8.08B 157.90 $0.1
Lundin Mining Corporation  LUNMF $10.24
+3.68
$7.93B $65.3K $9.9 $10.3 $7.93B 33.03 $0.31
Kumba Iron Ore  KIROY $8.16
+1.54
$7.86B $1.2K $8.1 $8.29 $7.86B 6.58 $1.24
Mondi plc  MONDY $35.29
+0.71
$7.83B $5.9K $34.79 $35.79 $7.83B 14.28 $2.47
Boliden AB (publ)  BDNNY $55.93
-0.09
$7.65B $5.89K $55.56 $56.33 $7.65B 13.31 $4.2
Pilbara Minerals  PILBF $2.49
-1.58
$7.49B $85.68K $2.48 $2.56 $7.49B 8.58 $0.29
PT United Tractors Tbk  PUTKY $30.37
-2
$5.53B $2.2K $30.12 $31.77 $5.53B 4.22 $7.18
Endeavour Mining  EDVMF $20.2
0
$4.95B $16.18K $20.2 $21.1 $4.95B 0 -$0.09
Evolution Mining  CAHPF $2.29
+3.86
$4.64B $2.5K $2.28 $2.29 $4.64B 38.08 $0.06
Xinyi Glass  XYIGF $1.08
+0.65
$4.57B $698 $1.08 $1.08 $4.57B 6.76 $0.16
Xinyi Glass Holdings Limited  XYIGY $21.15
+2.6
$4.47B $2.14K $21.15 $21.36 $4.47B 6.40 $3.3
Fresnillo  FNLPF $5.97
+4.56
$4.4B $22.92K $5.67 $6 $4.4B 18.64 $0.32
Johnson Matthey Plc  JMPLY $45.13
-0.07
$4.21B $1.78K $44.9 $45.27 $4.21B 18.49 $2.44
Impala Platinum Holdings Limited  IMPUY $4.22
+3.43
$3.8B $232.76K $4.09 $4.22 $3.8B 0 -$0.47
Incitec Pivot Limited  INCZY $1.9
+0.29
$3.68B $9.85K $1.9 $2 $3.68B 21.06 $0.09
Sumitomo Chemical Company  SOMMY $10.59
-3.11
$3.55B $25.85K $10.58 $10.85 $3.55B 0 -$3.29
Lynas Rare Earths  LYSCF $3.69
+1.65
$3.45B $34.54K $3.62 $3.78 $3.45B 26.37 $0.14
Lynas Rare Earths Limited  LYSDY $3.65
+1.53
$3.43B $157.63K $3.56 $3.65 $3.43B 26.07 $0.14
Solvay SA  SLVYY $2.64
-0.38
$2.75B $2.2K $2.52 $2.69 $2.75B 2.37 $1.11
Alumina Limited  AWCMY $3.7
+6.32
$2.7B $17.25K $3.52 $3.71 $2.7B 0 -$0.21
Champion Iron  CIAFF $4.73
0
$2.46B $2K $4.73 $4.73 $2.46B 11.52 $0.41
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.95
-2.4
$2.4B $3.99K $1.95 $1.96 $2.4B 8.87 $0.22
Filo  FLMMF $17.44
+3.93
$2.28B $5.47K $17 $17.62 $2.28B 0 -$0.66
Nine Dragons Paper (Holdings)  NDGPF $0.4
+3.45
$1.96B $355 $0.4 $0.4 $1.96B 0 -$0.02
Perseus Mining  PMNXF $1.42
+2.16
$1.95B $207.66K $1.42 $1.45 $1.95B 6.45 $0.22
Stelco  STZHF $32.98
+2.31
$1.83B $2.04K $32.78 $32.98 $1.83B 16.57 $1.99
Centamin  CELTF $1.39
+0.73
$1.61B $37.48K $1.37 $1.44 $1.61B 17.37 $0.08
De Grey Mining  DGMLF $0.8599
+3.61
$1.59B $5.05K $0.8299 $0.8599 $1.59B 0 -$0.01
Canfor  CFPZF $12.82
0
$1.53B $101 $12.82 $12.82 $1.53B 0 -$1.99
Dundee Precious Metals  DPMLF $7.62
-0.46
$1.38B $3.04K $7.59 $7.64 $1.38B 7.77 $0.98
Labrador Iron Ore Royalty  LIFZF $21.38
-0.6
$1.37B $2.05K $21.37 $21.44 $1.37B 9.99 $2.14
Torex Gold Resources  TORXF $14.75
+4.83
$1.27B $24.58K $13.95 $14.85 $1.27B 6.30 $2.34
Boss Energy Limited  BQSSF $3.06
+0.94
$1.25B $16.04K $3.05 $3.08 $1.25B 23.53 $0.13
NGEx Minerals  NGXXF $6.5
+1.07
$1.22B $3.49K $6.4 $6.5 $1.22B 0 -$0.15
Artemis Gold  ARGTF $6.03
+1.29
$1.21B $15.42K $5.91 $6.05 $1.21B 0 -$0.04
Mongolian Mining  MOGLF $1.14
0
$1.2B $11.37K $1.14 $1.14 $1.2B 5.18 $0.22
Gold Road Resources  ELKMF $1.04
-1.19
$1.13B $8.4K $1.03 $1.08 $1.13B 14.85 $0.07
Wesdome Gold Mines  WDOFF $7.47
+3.46
$1.11B $129.52K $7.36 $7.59 $1.11B 0 -$0.03
K92 Mining  KNTNF $4.66
+0.87
$1.09B $133.06K $4.57 $4.73 $1.09B 42.36 $0.11
West African Resources  WFRSF $0.8199
+30.58
$1.03B $1.48K $0.75 $0.8199 $1.03B 9.14 $0.09
Foran Mining  FMCXF $3.08
+0.33
$1.03B $102.35K $3.06 $3.12 $1.03B 0 -$0.04
Alphamin Resources  AFMJF $0.6999
+3.47
$946.94M $267.35K $0.68 $0.7099 $946.94M 17.59 $0.04
Calibre Mining  CXBMF $1.25
+1.63
$903.66M $219.38K $1.21 $1.26 $903.66M 6.94 $0.18
Hochschild Mining  HCHDF $1.61
-0.93
$825.71M $20.41K $1.57 $1.62 $825.71M 0 -$0.1
Interfor  IFSPF $15.85
-0.36
$815.54M $265 $15.85 $15.85 $815.54M 0 -$3.82
Patriot Battery Metals  PMETF $6.18
+2.15
$814.75M $15.17K $5.97 $6.18 $814.75M 618.00 $0.01
Adriatic Metals  ADMLF $2.65
+1.92
$811.49M $11.02K $2.56 $2.68 $811.49M 0 -$0.18
Osisko Mining  OBNNF $2.05
+2.76
$761.73M $345.49K $1.95 $2.07 $761.73M 4.76 $0.43
Chemtrade Logistics Income Fund  CGIFF $6.29
+0.71
$737.59M $8.23K $6.25 $6.29 $737.59M 5.61 $1.12
Altius Minerals  ATUSF $15.16
+0.6
$709.72M $7.72K $15 $15.25 $709.72M 101.06 $0.15
Karora Resources  KRRGF $3.75
+5.34
$670.38M $264.19K $3.58 $3.8 $670.38M 93.75 $0.04
Snowline Gold  SNWGF $4.47
+3.83
$647.07M $47.44K $4.3 $4.47 $647.07M 0 -$0.13
G Mining Ventures  GMINF $1.42
-1.05
$635.47M $57.49K $1.4 $1.46 $635.47M 0 -$0.03
Solaris Resources  SLSSF $3.53
+1.73
$623.5M $3.67K $3.48 $3.55 $623.5M 0 -$0.34
Perenti  AUSDF $0.6099
0
$603.44M $1.04K $0.6099 $0.6099 $603.44M 6.06 $0.1
Major Drilling  MJDLF $6.66
+2.07
$544.7M $2K $6.57 $6.66 $544.7M 11.68 $0.57
Rupert Resources  RUPRF $2.52
0
$534.41M $708 $2.52 $2.52 $534.41M 0 -$0.06
Rusoro Mining  RMLFF $0.8499
+0.85
$497.26M $75K $0.8499 $0.8699 $497.26M 0 -$0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí