Página 3 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbnb, Inc. ABNB.VI | $109.06 119.22 USD |
+0.57
|
$67.93B 74.26B USD | $0 0 USD | $108.08 118.15 USD | $109.06 119.22 USD | $67.93B 74.26B USD | 30.29 | $3.6 3.94 USD | |
| Parker-Hannifin Corporation PH.VI | $525.2 574.11 USD |
+0.04
|
$67.81B 74.13B USD | $0 0 USD | $522.4 571.05 USD | $527 576.08 USD | $67.81B 74.13B USD | 24.76 | $21.21 23.19 USD | |
| Mitsubishi Corporation MITT.VI | $16.73 18.29 USD |
+0.01
|
$66.53B 72.73B USD | $0 0 USD | $16.7 18.25 USD | $16.76 18.32 USD | $66.53B 72.73B USD | 10.45 | $1.6 1.75 USD | |
| 3M Company MMM.VI | $121.14 132.42 USD |
+0.66
|
$65.88B 72.02B USD | $79 86.36 USD | $120.3 131.5 USD | $121.62 132.95 USD | $65.88B 72.02B USD | 17.20 | $7.04 7.7 USD | |
| The Williams Companies, Inc. WMB.VI | $52.19 57.05 USD |
+0.93
|
$64.8B 70.84B USD | $1 1.09 USD | $51.96 56.8 USD | $52.51 57.4 USD | $64.8B 70.84B USD | 32.61 | $1.6 1.75 USD | |
| Infosys Limited IOY.VI | $15.4 16.83 USD |
+1.65
|
$64.46B 70.46B USD | $0 0 USD | $15.25 16.67 USD | $15.5 16.94 USD | $64.46B 70.46B USD | 22.98 | $0.67 0.73 USD | |
| ITOCHU Corporation IOC.VI | $45.4 49.63 USD |
+0.89
|
$64.37B 70.36B USD | $0 0 USD | $45.11 49.31 USD | $45.45 49.68 USD | $64.37B 70.36B USD | 12.30 | $3.69 4.03 USD | |
| SoftBank Group Corp. SFT.VI | $44.34 48.46 USD |
+1.46
|
$64.1B 70.07B USD | $0 0 USD | $43.9 47.99 USD | $44.53 48.68 USD | $64.1B 70.07B USD | 12.52 | $3.54 3.87 USD | |
| General Dynamics Corporation GEDY.VI | $238.1 260.28 USD |
-0.4
|
$64.09B 70.06B USD | $0 0 USD | $238.1 260.28 USD | $241.5 263.99 USD | $64.09B 70.06B USD | 18.86 | $12.62 13.8 USD | |
| Motorola Solutions, Inc. MOSI.VI | $380 415.39 USD |
+0.13
|
$63.53B 69.45B USD | $0 0 USD | $376.8 411.89 USD | $380 415.39 USD | $63.53B 69.45B USD | 47.02 | $8.08 8.83 USD | |
| Colgate-Palmolive Company COLG.VI | $78.24 85.53 USD |
-3.1
|
$63.41B 69.31B USD | $117 127.9 USD | $78.24 85.53 USD | $80.12 87.58 USD | $63.41B 69.31B USD | 25.32 | $3.09 3.38 USD | |
| Rheinmetall AG RHM.VI | $1,443.5 1577.94 USD |
+6.14
|
$62.7B 68.54B USD | $2 2.19 USD | $1,421.5 1553.89 USD | $1,443.5 1577.94 USD | $62.7B 68.54B USD | 81.00 | $17.82 19.48 USD | |
| Synopsys, Inc. SYNP.VI | $398.85 436 USD |
+2.88
|
$62.26B 68.06B USD | $0 0 USD | $390.15 426.49 USD | $398.85 436 USD | $62.26B 68.06B USD | 54.71 | $7.29 7.97 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.3 230.98 USD |
-0.05
|
$62.08B 67.86B USD | $0 0 USD | $210.5 230.1 USD | $211.4 231.09 USD | $62.08B 67.86B USD | 20.57 | $10.27 11.23 USD | |
| Capital One Financial Corporation COFI.VI | $160 174.9 USD |
-0.62
|
$61.45B 67.17B USD | $0 0 USD | $160 174.9 USD | $161 175.99 USD | $61.45B 67.17B USD | 15.34 | $10.43 11.4 USD | |
| Northrop Grumman Corporation NOCO.VI | $422.5 461.85 USD |
-0.05
|
$61.3B 67.01B USD | $0 0 USD | $422.5 461.85 USD | $424.6 464.15 USD | $61.3B 67.01B USD | 19.04 | $22.19 24.26 USD | |
| Zoetis Inc. ZOTS.VI | $136.22 148.91 USD |
+0.58
|
$60.76B 66.42B USD | $30 32.79 USD | $133.84 146.31 USD | $136.22 148.91 USD | $60.76B 66.42B USD | 28.43 | $4.79 5.24 USD | |
| Ecolab Inc. ECL.VI | $213.8 233.71 USD |
+1.57
|
$60.71B 66.36B USD | $42 45.91 USD | $209.8 229.34 USD | $216.3 236.45 USD | $60.71B 66.36B USD | 33.09 | $6.46 7.06 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.13 48.24 USD |
-1.98
|
$59.46B 65B USD | $0 0 USD | $44.13 48.24 USD | $44.86 49.03 USD | $59.46B 65B USD | 44.57 | $0.99 1.08 USD | |
| NetEase, Inc. NTES.VI | $92.8 101.44 USD |
+0.87
|
$59.31B 64.83B USD | $0 0 USD | $92.4 101.01 USD | $92.8 101.44 USD | $59.31B 64.83B USD | 16.78 | $5.53 6.05 USD | |
| Dell Technologies Inc. DELL.VI | $82.17 89.82 USD |
-0.13
|
$58.05B 63.45B USD | $0 0 USD | $82.17 89.82 USD | $83.23 90.98 USD | $58.05B 63.45B USD | 14.67 | $5.6 6.12 USD | |
| Marriott International, Inc. MAR.VI | $208.45 227.86 USD |
0
|
$57.52B 62.88B USD | $0 0 USD | $206.7 225.95 USD | $209.35 228.85 USD | $57.52B 62.88B USD | 28.55 | $7.3 7.98 USD | |
| PayPal Holdings, Inc. PYPL.VI | $57.7 63.07 USD |
+1.46
|
$56.77B 62.06B USD | $3.16K 3.46K USD | $55.47 60.64 USD | $58.69 64.16 USD | $56.77B 62.06B USD | 16.48 | $3.5 3.83 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $141 154.13 USD |
+0.71
|
$56.11B 61.33B USD | $0 0 USD | $140 153.04 USD | $141 154.13 USD | $56.11B 61.33B USD | 11.37 | $12.4 13.55 USD | |
| U.S. Bancorp USBC.VI | $35.28 38.57 USD |
+0.58
|
$55.59B 60.76B USD | $0 0 USD | $35.22 38.5 USD | $35.44 38.74 USD | $55.59B 60.76B USD | 9.96 | $3.54 3.87 USD | |
| EOG Resources, Inc. EOGR.VI | $99.51 108.78 USD |
-0.05
|
$55.48B 60.64B USD | $0 0 USD | $98.87 108.08 USD | $101 110.41 USD | $55.48B 60.64B USD | 10.08 | $9.87 10.79 USD | |
| Siemens Energy AG ENR.VI | $69.82 76.32 USD |
-1.41
|
$55.17B 60.31B USD | $0 0 USD | $69.02 75.45 USD | $69.96 76.48 USD | $55.17B 60.31B USD | 0 | -$0.2 -0.2 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $497.7 544.05 USD |
-7.01
|
$54.75B 59.85B USD | $0 0 USD | $491.3 537.06 USD | $537.8 587.89 USD | $54.75B 59.85B USD | 14.80 | $33.61 36.74 USD | |
| AutoZone, Inc. AZO.VI | $3,205 3503.5 USD |
+0.98
|
$53.88B 58.9B USD | $0 0 USD | $3,168 3463.05 USD | $3,205 3503.5 USD | $53.88B 58.9B USD | 24.56 | $130.45 142.6 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $238.3 260.49 USD |
+1.27
|
$53.53B 58.51B USD | $0 0 USD | $236.3 258.31 USD | $238.3 260.49 USD | $53.53B 58.51B USD | 15.72 | $15.15 16.56 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.48 25.66 USD |
0
|
$53.05B 57.99B USD | $0 0 USD | $23.48 25.66 USD | $23.71 25.91 USD | $53.05B 57.99B USD | 23.01 | $1.02 1.11 USD | |
| Merck KGaA MRCK.VI | $121.9 133.25 USD |
-0.65
|
$53B 57.94B USD | $0 0 USD | $121.9 133.25 USD | $123.55 135.06 USD | $53B 57.94B USD | 19.07 | $6.39 6.99 USD | |
| The Travelers Companies, Inc. TRV.VI | $230.3 251.75 USD |
+0.74
|
$52.65B 57.55B USD | $0 0 USD | $229.7 251.09 USD | $230.7 252.19 USD | $52.65B 57.55B USD | 14.31 | $16.09 17.59 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.45 150.25 USD |
-0.22
|
$52.57B 57.46B USD | $0 0 USD | $137.45 150.25 USD | $139.55 152.55 USD | $52.57B 57.46B USD | 21.61 | $6.36 6.95 USD | |
| Newmont Corporation NEWM.VI | $46.55 50.89 USD |
-1.06
|
$52.49B 57.38B USD | $482 526.89 USD | $46.55 50.89 USD | $47.18 51.57 USD | $52.49B 57.38B USD | 12.09 | $3.85 4.21 USD | |
| Siemens Healthineers AG SHL.VI | $46.86 51.22 USD |
-0.76
|
$52.45B 57.33B USD | $0 0 USD | $46.86 51.22 USD | $47.29 51.69 USD | $52.45B 57.33B USD | 26.47 | $1.77 1.93 USD | |
| Crédit Agricole S.A. ACA.VI | $17.32 18.93 USD |
+0.67
|
$52.38B 57.26B USD | $0 0 USD | $17.25 18.86 USD | $17.32 18.93 USD | $52.38B 57.26B USD | 8.20 | $2.11 2.31 USD | |
| ING Groep N.V. INGA.VI | $17.26 18.86 USD |
+0.88
|
$52.2B 57.06B USD | $0 0 USD | $17.2 18.8 USD | $17.32 18.94 USD | $52.2B 57.06B USD | 8.71 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.VI | $54.1 59.14 USD |
-2.12
|
$52.09B 56.94B USD | $270 295.15 USD | $53.38 58.35 USD | $54.33 59.39 USD | $52.09B 56.94B USD | 5.30 | $10.19 11.14 USD | |
| Aflac Incorporated AFL.VI | $94.9 103.74 USD |
-0.54
|
$51.92B 56.76B USD | $0 0 USD | $94.78 103.61 USD | $95.56 104.46 USD | $51.92B 56.76B USD | 11.24 | $8.44 9.23 USD | |
| Emerson Electric Co. EMR.VI | $91.63 100.16 USD |
-0.3
|
$51.8B 56.62B USD | $0 0 USD | $91.31 99.81 USD | $91.97 100.54 USD | $51.8B 56.62B USD | 29.36 | $3.12 3.41 USD | |
| Becton, Dickinson and Company BDX.VI | $180.25 197.04 USD |
-0.33
|
$51.76B 56.58B USD | $0 0 USD | $179.1 195.78 USD | $180.5 197.31 USD | $51.76B 56.58B USD | 34.59 | $5.21 5.7 USD | |
| Autodesk, Inc. ADSK.VI | $238.65 260.88 USD |
+0.08
|
$51.02B 55.78B USD | $0 0 USD | $238.25 260.44 USD | $239.05 261.31 USD | $51.02B 55.78B USD | 53.27 | $4.48 4.9 USD | |
| Deutsche Börse AG DBO.VI | $272.9 298.32 USD |
-1.23
|
$50.41B 55.1B USD | $0 0 USD | $263.6 288.15 USD | $274.3 299.85 USD | $50.41B 55.1B USD | 25.79 | $10.58 11.57 USD | |
| American Electric Power Company, Inc. AEPC.VI | $94.2 102.97 USD |
-0.21
|
$50.3B 54.99B USD | $0 0 USD | $94 102.75 USD | $94.4 103.19 USD | $50.3B 54.99B USD | 19.26 | $4.89 5.35 USD | |
| Monster Beverage Corporation MNST.VI | $51.49 56.29 USD |
0
|
$50.18B 54.86B USD | $0 0 USD | $51.19 55.96 USD | $51.49 56.29 USD | $50.18B 54.86B USD | 39.30 | $1.31 1.43 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.66 76.15 USD |
+0.56
|
$50.05B 54.72B USD | $0 0 USD | $69.3 75.75 USD | $69.66 76.15 USD | $50.05B 54.72B USD | 12.94 | $5.38 5.88 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| CaixaBank, S.A. CABK.VI | $6.96 7.6 USD |
+0.84
|
$49.26B 53.85B USD | $0 0 USD | $6.86 7.5 USD | $6.96 7.6 USD | $49.26B 53.85B USD | 9.15 | $0.76 0.83 USD | |
| Volkswagen AG VOW.VI | $98.02 107.15 USD |
-0.65
|
$49.16B 53.74B USD | $30 32.79 USD | $97.46 106.54 USD | $98.44 107.61 USD | $49.16B 53.74B USD | 4.58 | $21.36 23.35 USD | |
| Thales S.A. THAL.VI | $239.2 261.48 USD |
+0.8
|
$49.13B 53.71B USD | $0 0 USD | $236.8 258.85 USD | $239.2 261.48 USD | $49.13B 53.71B USD | 48.91 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. HWM.VI | $120.3 131.5 USD |
+0.59
|
$48.91B 53.46B USD | $84 91.82 USD | $119.65 130.79 USD | $120.8 132.05 USD | $48.91B 53.46B USD | 48.90 | $2.46 2.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.92 34.89 USD |
+1.27
|
$48.9B 53.46B USD | $0 0 USD | $31.71 34.66 USD | $31.92 34.89 USD | $48.9B 53.46B USD | 12.92 | $2.47 2.7 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $23.6 25.79 USD |
+5.31
|
$48.71B 53.25B USD | $5.31K 5.81K USD | $22.7 24.81 USD | $23.72 25.92 USD | $48.71B 53.25B USD | 22.47 | $1.05 1.15 USD | |
| Danone S.A. BN.VI | $75.4 82.42 USD |
+0.53
|
$48.37B 52.87B USD | $0 0 USD | $75.26 82.27 USD | $75.4 82.42 USD | $48.37B 52.87B USD | 24.08 | $3.13 3.42 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.5 105.49 USD |
-0.58
|
$47.95B 52.41B USD | $0 0 USD | $96.4 105.38 USD | $97.28 106.34 USD | $47.95B 52.41B USD | 17.10 | $5.64 6.17 USD | |
| Japan Tobacco Inc. JAT.VI | $26.86 29.36 USD |
-0.33
|
$47.69B 52.13B USD | $0 0 USD | $26.85 29.35 USD | $26.88 29.38 USD | $47.69B 52.13B USD | 43.32 | $0.62 0.68 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $196.95 215.29 USD |
+1.44
|
$47.49B 51.91B USD | $10 10.93 USD | $190.95 208.73 USD | $197.55 215.95 USD | $47.49B 51.91B USD | 36.60 | $5.38 5.88 USD | |
| Snowflake Inc. SNWF.VI | $140.36 153.43 USD |
+1.37
|
$47.47B 51.89B USD | $0 0 USD | $139.16 152.12 USD | $140.36 153.43 USD | $47.47B 51.89B USD | 0 | -$3.38 -3.6 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.62 83.76 USD |
+0.03
|
$47.26B 51.67B USD | $132 144.29 USD | $75.4 82.42 USD | $76.62 83.76 USD | $47.26B 51.67B USD | 6.59 | $11.62 12.7 USD | |
| Adyen N.V. ADYE.VI | $1,459.8 1595.76 USD |
+2.08
|
$47.15B 51.54B USD | $0 0 USD | $1,454 1589.42 USD | $1,459.8 1595.76 USD | $47.15B 51.54B USD | 49.31 | $29.6 32.36 USD | |
| Coinbase Global, Inc. COIN.VI | $179.96 196.72 USD |
+1.76
|
$46.89B 51.26B USD | $160 174.9 USD | $179.96 196.72 USD | $182.42 199.41 USD | $46.89B 51.26B USD | 21.65 | $8.31 9.08 USD | |
| Charter Communications, Inc. CHTR.VI | $333.35 364.4 USD |
+0.32
|
$46.79B 51.15B USD | $0 0 USD | $330.6 361.39 USD | $333.35 364.4 USD | $46.79B 51.15B USD | 10.54 | $31.6 34.54 USD | |
| Carrier Global Corporation CARG.VI | $53.34 58.31 USD |
+0.77
|
$46.43B 50.76B USD | $0 0 USD | $52.96 57.89 USD | $53.34 58.31 USD | $46.43B 50.76B USD | 49.85 | $1.07 1.17 USD | |
| Paychex, Inc. PAYX.VI | $127.94 139.86 USD |
+1.25
|
$46.35B 50.67B USD | $0 0 USD | $125.92 137.65 USD | $127.94 139.86 USD | $46.35B 50.67B USD | 30.31 | $4.22 4.61 USD | |
| CSX Corporation CSX.VI | $24.45 26.73 USD |
-0.14
|
$46.09B 50.39B USD | $0 0 USD | $24.41 26.68 USD | $24.51 26.79 USD | $46.09B 50.39B USD | 16.63 | $1.47 1.61 USD | |
| The Allstate Corporation ALLS.VI | $172.1 188.13 USD |
+0.73
|
$46.01B 50.3B USD | $0 0 USD | $171.15 187.09 USD | $172.1 188.13 USD | $46.01B 50.3B USD | 11.55 | $14.9 16.29 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.55 35.58 USD |
-0.05
|
$45.95B 50.22B USD | $159 173.81 USD | $32.54 35.57 USD | $33.17 36.25 USD | $45.95B 50.22B USD | 30.41 | $1.07 1.17 USD | |
| Universal Music Group N.V. UMG.VI | $25 27.33 USD |
-0.71
|
$45.74B 50B USD | $774 846.09 USD | $25 27.33 USD | $25.43 27.8 USD | $45.74B 50B USD | 22.12 | $1.13 1.24 USD | |
| MetLife, Inc. METL.VI | $66.58 72.78 USD |
0
|
$45.61B 49.86B USD | $0 0 USD | $66.38 72.56 USD | $67.13 73.38 USD | $45.61B 49.86B USD | 12.77 | $5.21 5.7 USD | |
| Truist Financial Corporation TFC.VI | $33.88 37.03 USD |
+1.44
|
$44.9B 49.08B USD | $0 0 USD | $33.57 36.7 USD | $33.88 37.03 USD | $44.9B 49.08B USD | 0 | -$0.17 -0.1 USD | |
| Dassault Systèmes SE DSY2.VI | $32.79 35.84 USD |
+3.77
|
$44.31B 48.43B USD | $0 0 USD | $32.44 35.46 USD | $32.79 35.84 USD | $44.31B 48.43B USD | 36.84 | $0.89 0.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $196 214.25 USD |
+0.51
|
$44.3B 48.42B USD | $0 0 USD | $194 212.07 USD | $196 214.25 USD | $44.3B 48.42B USD | 15.25 | $12.85 14.05 USD | |
| FedEx Corporation FDX.VI | $184.18 201.33 USD |
-0.9
|
$44.27B 48.4B USD | $0 0 USD | $183.88 201.01 USD | $186.7 204.09 USD | $44.27B 48.4B USD | 13.23 | $13.92 15.22 USD | |
| Heineken N.V. HEIA.VI | $77.62 84.85 USD |
-0.74
|
$43.77B 47.85B USD | $0 0 USD | $77.62 84.85 USD | $78.36 85.66 USD | $43.77B 47.85B USD | 44.60 | $1.74 1.9 USD | |
| Sempra SREN.VI | $66.44 72.63 USD |
+0.48
|
$43.66B 47.73B USD | $0 0 USD | $66.02 72.17 USD | $66.56 72.76 USD | $43.66B 47.73B USD | 17.16 | $3.87 4.23 USD | |
| Engie SA ENGI.VI | $17.89 19.55 USD |
+1.65
|
$43.46B 47.51B USD | $0 0 USD | $17.65 19.29 USD | $17.89 19.55 USD | $43.46B 47.51B USD | 10.83 | $1.65 1.8 USD | |
| JD.com, Inc. JD.VI | $28.9 31.59 USD |
+1.05
|
$42.14B 46.06B USD | $40 43.73 USD | $28.9 31.59 USD | $29.45 32.19 USD | $42.14B 46.06B USD | 8.89 | $3.25 3.55 USD | |
| American International Group, Inc. AIG.VI | $71.83 78.52 USD |
-0.13
|
$42.12B 46.04B USD | $0 0 USD | $71.75 78.43 USD | $72.17 78.89 USD | $42.12B 46.04B USD | 20.12 | $3.57 3.9 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.55 29.02 USD |
+0.19
|
$41.78B 45.67B USD | $0 0 USD | $26.53 29 USD | $26.55 29.02 USD | $41.78B 45.67B USD | 33.60 | $0.79 0.86 USD | |
| NXP Semiconductors N.V. NXPI.VI | $159.5 174.36 USD |
-5.34
|
$41.54B 45.41B USD | $0 0 USD | $158.5 173.26 USD | $160.5 175.45 USD | $41.54B 45.41B USD | 18.69 | $8.53 9.32 USD | |
| The Kroger Co. KR.VI | $62.22 68.01 USD |
+0.99
|
$41.41B 45.27B USD | $0 0 USD | $61.23 66.93 USD | $62.22 68.01 USD | $41.41B 45.27B USD | 19.32 | $3.22 3.52 USD | |
| Exelon Corporation EXEC.VI | $40.81 44.61 USD |
-0.24
|
$41.27B 45.11B USD | $0 0 USD | $40.71 44.5 USD | $40.89 44.69 USD | $41.27B 45.11B USD | 18.97 | $2.15 2.35 USD | |
| Discover Financial Services DFS.VI | $162.34 177.46 USD |
-0.26
|
$41.04B 44.87B USD | $0 0 USD | $162.34 177.46 USD | $163.32 178.53 USD | $41.04B 44.87B USD | 9.89 | $16.41 17.94 USD | |
| Fastenal Company FAST.VI | $70.27 76.81 USD |
+0.6
|
$40.76B 44.55B USD | $0 0 USD | $69.88 76.39 USD | $70.53 77.1 USD | $40.76B 44.55B USD | 40.15 | $1.75 1.91 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.39 51.8 USD |
+0.87
|
$40.73B 44.52B USD | $0 0 USD | $47.13 51.52 USD | $47.39 51.8 USD | $40.73B 44.52B USD | 24.55 | $1.93 2.11 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.95 32.74 USD |
-0.7
|
$40.68B 44.47B USD | $0 0 USD | $29.57 32.32 USD | $30.04 32.84 USD | $40.68B 44.47B USD | 30.87 | $0.97 1.06 USD | |
| DSV A/S DSV.VI | $172.6 188.68 USD |
+0.99
|
$40.61B 44.39B USD | $24 26.24 USD | $171.05 186.98 USD | $172.6 188.68 USD | $40.61B 44.39B USD | 27.52 | $6.27 6.85 USD | |
| BASF SE BAS.VI | $45.26 49.48 USD |
-0.48
|
$40.4B 44.16B USD | $300 327.94 USD | $45.24 49.45 USD | $46.53 50.86 USD | $40.4B 44.16B USD | 31.21 | $1.45 1.59 USD | |
| Ross Stores, Inc. ROST.VI | $122.3 133.69 USD |
-0.31
|
$40.28B 44.03B USD | $0 0 USD | $122.12 133.49 USD | $122.7 134.13 USD | $40.28B 44.03B USD | 22.03 | $5.55 6.07 USD | |
| Crown Castle Inc. CCIN.VI | $90.99 99.46 USD |
+3.54
|
$40.11B 43.85B USD | $0 0 USD | $88.32 96.55 USD | $90.99 99.46 USD | $40.11B 43.85B USD | 0 | -$7.87 -8.6 USD | |
| PACCAR Inc PCAR.VI | $76.2 83.3 USD |
-5.87
|
$40.1B 43.83B USD | $155 169.44 USD | $76.2 83.3 USD | $81.4 88.98 USD | $40.1B 43.83B USD | 11.01 | $6.92 7.56 USD | |
| E.ON SE EOAN.VI | $15.18 16.59 USD |
+0.9
|
$39.69B 43.39B USD | $0 0 USD | $14.89 16.28 USD | $15.18 16.59 USD | $39.69B 43.39B USD | 8.77 | $1.73 1.89 USD | |
| General Motors Company GMOT.VI | $40.61 44.39 USD |
-1.79
|
$39.52B 43.21B USD | $2.75K 3K USD | $40.29 44.04 USD | $41.92 45.82 USD | $39.52B 43.21B USD | 7.27 | $5.58 6.1 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $409.5 447.64 USD |
-0.02
|
$39.43B 43.1B USD | $0 0 USD | $409.5 447.64 USD | $412.5 450.92 USD | $39.43B 43.1B USD | 15.87 | $25.8 28.2 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.3 72.47 USD |
-0.14
|
$38.96B 42.59B USD | $0 0 USD | $66.23 72.4 USD | $66.72 72.93 USD | $38.96B 42.59B USD | 31.87 | $2.08 2.27 USD | |
| Eni S.p.A. ENI.VI | $12.68 13.86 USD |
-0.13
|
$38.93B 42.55B USD | $0 0 USD | $12.61 13.78 USD | $12.77 13.96 USD | $38.93B 42.55B USD | 16.46 | $0.77 0.84 USD | |
| Target Corporation TGTC.VI | $84.68 92.57 USD |
+0.14
|
$38.76B 42.37B USD | $0 0 USD | $84.08 91.91 USD | $84.98 92.89 USD | $38.76B 42.37B USD | 10.91 | $7.76 8.48 USD | |
| Phillips 66 PSXC.VI | $92.63 101.26 USD |
+0.42
|
$38.16B 41.71B USD | $0 0 USD | $91.76 100.31 USD | $92.63 101.26 USD | $38.16B 41.71B USD | 23.81 | $3.89 4.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||