Página 8 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.VI | $7.1 7.76 USD |
-0.25
|
$1.27B 1.39B USD | $80 87.45 USD | $7.1 7.76 USD | $7.15 7.82 USD | $1.27B 1.39B USD | 0 | -$1.16 -1.2 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $72.6 79.36 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $72.6 79.36 USD | $72.8 79.58 USD | $1.21B 1.32B USD | 11.78 | $6.16 6.73 USD | |
| Siltronic AG WAF.VI | $40.22 43.97 USD |
+5.68
|
$1.21B 1.32B USD | $0 0 USD | $38.46 42.04 USD | $40.22 43.97 USD | $1.21B 1.32B USD | 30.24 | $1.33 1.45 USD | |
| Jenoptik AG JEN.VI | $19.74 21.58 USD |
+0.66
|
$1.13B 1.24B USD | $0 0 USD | $19.71 21.55 USD | $19.86 21.71 USD | $1.13B 1.24B USD | 13.33 | $1.48 1.62 USD | |
| Sonos, Inc. SONO.VI | $9.18 10.04 USD |
-1.52
|
$1.1B 1.21B USD | $0 0 USD | $9.18 10.04 USD | $9.19 10.05 USD | $1.1B 1.21B USD | 0 | -$0.5 -0.5 USD | |
| Salzgitter AG SZG.VI | $20.24 22.13 USD |
+1.1
|
$1.1B 1.2B USD | $0 0 USD | $19.92 21.78 USD | $20.3 22.19 USD | $1.1B 1.2B USD | 0 | -$7.43 -8.1 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $18.14 19.83 USD |
-2.37
|
$1.07B 1.17B USD | $0 0 USD | $18.14 19.83 USD | $18.27 19.97 USD | $1.07B 1.17B USD | 0 | -$30.1 -32.9 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.28 7.96 USD |
+0.21
|
$1.01B 1.1B USD | $0 0 USD | $7.28 7.96 USD | $7.33 8.01 USD | $1.01B 1.1B USD | 60.66 | $0.12 0.13 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.71 9.52 USD |
+0.46
|
$951.57M 1.04B USD | $0 0 USD | $8.64 9.44 USD | $8.71 9.52 USD | $951.57M 1.04B USD | 13.82 | $0.63 0.69 USD | |
| Cancom SE COK.VI | $30.1 32.9 USD |
+0.33
|
$950.19M 1.04B USD | $0 0 USD | $30.1 32.9 USD | $30.15 32.96 USD | $950.19M 1.04B USD | 37.16 | $0.81 0.89 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.48 5.98 USD |
+1.39
|
$907.08M 991.56M USD | $0 0 USD | $5.43 5.93 USD | $5.48 5.98 USD | $907.08M 991.56M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.52 7.13 USD |
+0.38
|
$898.93M 982.65M USD | $0 0 USD | $6.48 7.08 USD | $6.53 7.13 USD | $898.93M 982.65M USD | 0 | -$0.27 -0.2 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.98 18.56 USD |
-0.12
|
$877.67M 959.42M USD | $0 0 USD | $16.96 18.54 USD | $17.04 18.63 USD | $877.67M 959.42M USD | 0 | -$4.38 -4.7 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
-0.4
|
$867.49M 948.29M USD | $332 362.92 USD | $24.3 26.56 USD | $24.6 26.89 USD | $867.49M 948.29M USD | 20.16 | $1.22 1.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.7 13.88 USD |
-2.31
|
$856.66M 936.44M USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $856.66M 936.44M USD | 21.16 | $0.6 0.66 USD | |
| CureVac N.V. CVAC.VI | $3.68 4.02 USD |
-3.31
|
$829.04M 906.25M USD | $1 1.09 USD | $3.68 4.02 USD | $3.73 4.07 USD | $829.04M 906.25M USD | 4.66 | $0.79 0.86 USD | |
| Proto Labs, Inc. PRLB.VI | $34.26 37.45 USD |
-0.87
|
$814.38M 890.23M USD | $0 0 USD | $34.26 37.45 USD | $34.34 37.54 USD | $814.38M 890.23M USD | 63.44 | $0.54 0.59 USD | |
| BKS Bank AG BKS.VI | $17.5 19.13 USD |
0
|
$799.92M 874.42M USD | $6.32K 6.91K USD | $17.5 19.13 USD | $17.5 19.13 USD | $799.92M 874.42M USD | 4.83 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.57 6.09 USD |
+0.27
|
$749.7M 819.52M USD | $0 0 USD | $5.57 6.08 USD | $5.58 6.1 USD | $749.7M 819.52M USD | 12.65 | $0.44 0.48 USD | |
| TomTom N.V. TOM2.VI | $5.68 6.21 USD |
+5.67
|
$709.1M 775.14M USD | $0 0 USD | $5.43 5.94 USD | $5.68 6.21 USD | $709.1M 775.14M USD | 0 | -$0.08 -0.08 USD | |
| PATRIZIA SE P1Z.VI | $8.14 8.9 USD |
-0.61
|
$703.98M 769.55M USD | $0 0 USD | $8.14 8.9 USD | $8.22 8.99 USD | $703.98M 769.55M USD | 45.22 | $0.18 0.2 USD | |
| SMA Solar Technology AG S92.VI | $20.06 21.93 USD |
+0.6
|
$696.08M 760.91M USD | $0 0 USD | $20.02 21.88 USD | $20.26 22.15 USD | $696.08M 760.91M USD | 0 | -$4.05 -4.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.7 107.89 USD |
-0.7
|
$682.19M 745.72M USD | $0 0 USD | $98.7 107.89 USD | $99.2 108.44 USD | $682.19M 745.72M USD | 11.35 | $8.69 9.5 USD | |
| Klöckner & Co SE KCO.VI | $6.68 7.3 USD |
+3.41
|
$667.36M 729.52M USD | $0 0 USD | $6.48 7.08 USD | $6.68 7.3 USD | $667.36M 729.52M USD | 0 | -$1.68 -1.8 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Ontex Group NV ONTX.VI | $8.04 8.79 USD |
+2.55
|
$645.15M 705.23M USD | $1.16K 1.27K USD | $7.85 8.58 USD | $8.04 8.79 USD | $645.15M 705.23M USD | 32.15 | $0.25 0.27 USD | |
| Grenke AG GLJ.VI | $14.24 15.57 USD |
+0.42
|
$629.09M 687.68M USD | $7 7.65 USD | $14.24 15.57 USD | $14.38 15.72 USD | $629.09M 687.68M USD | 11.76 | $1.21 1.32 USD | |
| GFT Technologies SE GFT.VI | $23.25 25.42 USD |
+0.22
|
$612.08M 669.08M USD | $0 0 USD | $23.25 25.42 USD | $23.35 25.52 USD | $612.08M 669.08M USD | 14.09 | $1.65 1.8 USD | |
| INDUS Holding AG INH.VI | $22 24.05 USD |
-0.45
|
$547.7M 598.71M USD | $0 0 USD | $22 24.05 USD | $22.05 24.1 USD | $547.7M 598.71M USD | 9.40 | $2.34 2.56 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
0
|
$540.64M 591M USD | $0 0 USD | $40.2 43.94 USD | $40.7 44.49 USD | $540.64M 591M USD | 17.95 | $2.25 2.46 USD | |
| Hamborner REIT AG HAB2.VI | $6.63 7.25 USD |
+0.15
|
$540.12M 590.43M USD | $0 0 USD | $6.63 7.25 USD | $6.64 7.26 USD | $540.12M 590.43M USD | 39.00 | $0.17 0.19 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.6 1.75 USD |
+4.29
|
$488.15M 533.62M USD | $0 0 USD | $1.57 1.71 USD | $1.6 1.75 USD | $488.15M 533.62M USD | 0 | -$0.13 -0.1 USD | |
| SGL Carbon SE SGL.VI | $3.82 4.17 USD |
+0.53
|
$466.46M 509.91M USD | $0 0 USD | $3.8 4.15 USD | $3.83 4.18 USD | $466.46M 509.91M USD | 0 | -$0.81 -0.8 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.95 27.27 USD |
0
|
$456.84M 499.39M USD | $0 0 USD | $24.95 27.27 USD | $24.95 27.27 USD | $456.84M 499.39M USD | 10.02 | $2.49 2.72 USD | |
| TAKKT AG TTK.VI | $7.03 7.68 USD |
+1.3
|
$450.1M 492.02M USD | $0 0 USD | $7.01 7.66 USD | $7.07 7.73 USD | $450.1M 492.02M USD | 0 | -$0.69 -0.7 USD | |
| NORMA Group SE NOEJ.VI | $13.7 14.98 USD |
-1.44
|
$436.51M 477.17M USD | $0 0 USD | $13.66 14.93 USD | $13.76 15.04 USD | $436.51M 477.17M USD | 171.25 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.VI | $79.3 86.69 USD |
+0.38
|
$430.77M 470.89M USD | $0 0 USD | $78.9 86.25 USD | $79.3 86.69 USD | $430.77M 470.89M USD | 12.66 | $6.26 6.84 USD | |
| Rosenbauer International AG ROS.VI | $41.7 45.58 USD |
-0.48
|
$425.34M 464.95M USD | $2.48K 2.71K USD | $41.5 45.37 USD | $42.3 46.24 USD | $425.34M 464.95M USD | 10.32 | $4.04 4.42 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.81 4.16 USD |
0
|
$420.54M 459.7M USD | $0 0 USD | $3.79 4.14 USD | $3.81 4.16 USD | $420.54M 459.7M USD | 47.62 | $0.08 0.09 USD | |
| bpost NV/SA BPOS.VI | $2.05 2.24 USD |
+0.99
|
$410M 448.19M USD | $0 0 USD | $2.02 2.21 USD | $2.1 2.29 USD | $410M 448.19M USD | 0 | -$1.32 -1.4 USD | |
| Jumia Technologies AG JMIA.VI | $3.15 3.44 USD |
+4.3
|
$400.17M 437.44M USD | $0 0 USD | $3.14 3.43 USD | $3.15 3.44 USD | $400.17M 437.44M USD | 0 | -$0.57 -0.6 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADKO.VI | $19.05 20.82 USD |
0
|
$367.42M 401.64M USD | $5.88K 6.42K USD | $19 20.77 USD | $19.35 21.15 USD | $367.42M 401.64M USD | 8.35 | $2.28 2.49 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $9.11 9.96 USD |
+1.22
|
$337.61M 369.05M USD | $0 0 USD | $9.11 9.96 USD | $9.15 10 USD | $337.61M 369.05M USD | 0 | -$16.55 -18.1 USD | |
| ElringKlinger AG ZIL2.VI | $4.54 4.96 USD |
+0.89
|
$287.34M 314.1M USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $287.34M 314.1M USD | 0 | -$2.31 -2.5 USD | |
| Sohu.com Limited 2SU.VI | $9.35 10.22 USD |
+1.08
|
$281.64M 307.87M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $281.64M 307.87M USD | 2.93 | $3.19 3.49 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.5 24.6 USD |
+1.35
|
$227.38M 248.56M USD | $0 0 USD | $22.5 24.6 USD | $22.55 24.65 USD | $227.38M 248.56M USD | 0 | -$10.37 -11.3 USD | |
| Beyond Meat, Inc. BYND.VI | $2.94 3.21 USD |
-1.44
|
$224.91M 245.86M USD | $3.44K 3.76K USD | $2.91 3.18 USD | $2.97 3.24 USD | $224.91M 245.86M USD | 0 | -$2.02 -2.2 USD | |
| Koenig & Bauer AG SKB.VI | $13.28 14.52 USD |
+1.68
|
$220.12M 240.62M USD | $0 0 USD | $13.14 14.36 USD | $13.28 14.52 USD | $220.12M 240.62M USD | 0 | -$4.58 -5.006 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $300 327.94 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
-5.22
|
$206.01M 225.2M USD | $1 1.09 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.30 | $7.62 8.33 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
-0.88
|
$195.52M 213.73M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.91 2.09 USD |
-0.93
|
$161.43M 176.47M USD | $0 0 USD | $1.88 2.05 USD | $1.94 2.13 USD | $161.43M 176.47M USD | 0 | -$3.47 -3.7 USD | |
| UBM Development AG UBS.VI | $21.2 23.17 USD |
-2.75
|
$158.41M 173.16M USD | $2.08K 2.27K USD | $21.2 23.17 USD | $21.8 23.83 USD | $158.41M 173.16M USD | 0 | -$4.91 -5.3 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.75 0.82 USD |
-3.49
|
$113.71M 124.31M USD | $49 53.56 USD | $0.75 0.82 USD | $0.76 0.83 USD | $113.71M 124.31M USD | 0 | -$0.84 -0.9 USD | |
| iRobot Corporation IRBT.VI | $3.4 3.71 USD |
-4.12
|
$105.67M 115.51M USD | $0 0 USD | $3.37 3.68 USD | $3.41 3.73 USD | $105.67M 115.51M USD | 0 | -$6.92 -7.5 USD | |
| Grammer AG GMM.VI | $6.75 7.38 USD |
-1.46
|
$100.63M 110M USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $100.63M 110M USD | 0 | -$2.79 -3.04 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3499 0.38 USD |
+4.85
|
$77.98M 85.24M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $77.98M 85.24M USD | 0 | -$0.42 -0.4 USD | |
| Fossil Group, Inc. FOSL.VI | $1.22 1.33 USD |
-2.09
|
$65.33M 71.41M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $65.33M 71.41M USD | 0 | -$1.53 -1.6 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.29 USD |
+3.98
|
$39.73M 43.43M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $39.73M 43.43M USD | 0.50 | $0.52 0.57 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $21 22.96 USD |
0
|
$35.49M 38.8M USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $35.49M 38.8M USD | 22.34 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$35.49M 38.8M USD | $59 64.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $35.49M 38.8M USD | 10.00 | $0.94 1.03 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.54 3.87 USD |
-1.67
|
$33.86M 37.02M USD | $20 21.86 USD | $3.54 3.87 USD | $3.54 3.87 USD | $33.86M 37.02M USD | 0 | -$5.4 -5.9 USD | |
| Marinomed Biotech AG MARI.VI | $18.15 19.84 USD |
+0.83
|
$32.28M 35.28M USD | $592 647.14 USD | $18.15 19.84 USD | $18.95 20.71 USD | $32.28M 35.28M USD | 0 | -$8.43 -9.2 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $541 591.39 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 9.68 | $1.91 2.09 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
0
|
$25.41M 27.78M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| bet-at-home.com AG BAH.VI | $2.99 3.27 USD |
+1.01
|
$21.13M 23.09M USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $21.13M 23.09M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.83M 20.58M USD | 0 | -$0.75 -0.8 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.68 2.93 USD |
0
|
$10.69M 11.69M USD | $752 822.04 USD | $2.68 2.93 USD | $2.68 2.93 USD | $10.69M 11.69M USD | 33.50 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 46.00 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||