Página 8 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10319)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10319)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grand City Properties S.A. GYC.VI | $10.65 11.64 USD |
+1.33
|
$1.84B 2.01B USD | $0 0 USD | $10.57 11.55 USD | $10.65 11.64 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
Metro AG MEO.VI | $5.07 5.54 USD |
+0.2
|
$1.83B 2B USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.83B 2B USD | 4.18 | $1.21 1.32 USD | |
Orpea SA ORP.VI | $10.6 11.59 USD |
+100.11
|
$1.75B 1.92B USD | $0 0 USD | $0.01 0.01 USD | $10.6 11.59 USD | $1.75B 1.92B USD | 0 | -$4,080.9 -4460.9 USD | |
JOYY Inc. JOYY.VI | $28.8 31.48 USD |
+2.13
|
$1.75B 1.92B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.75B 1.92B USD | 0 | -$0.71 -0.7 USD | |
Jenoptik AG JEN.VI | $29.2 31.92 USD |
+0.27
|
$1.67B 1.83B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.67B 1.83B USD | 20.37 | $1.43 1.57 USD | |
Meliá Hotels International, S.A. MEL.VI | $7.45 8.14 USD |
+0.27
|
$1.65B 1.8B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.65B 1.8B USD | 14.04 | $0.53 0.58 USD | |
KWS SAAT SE & Co. KGaA KWS.VI | $49.8 54.44 USD |
-0.3
|
$1.65B 1.8B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.65B 1.8B USD | 16.82 | $2.96 3.24 USD | |
Bilfinger SE GBF.VI | $43.42 47.46 USD |
-1.5
|
$1.63B 1.78B USD | $0 0 USD | $43.42 47.46 USD | $44.14 48.25 USD | $1.63B 1.78B USD | 9.17 | $4.73 5.17 USD | |
Hypoport SE HYQ.VI | $237.6 259.73 USD |
+0.68
|
$1.59B 1.74B USD | $0 0 USD | $237.6 259.73 USD | $238.6 260.82 USD | $1.59B 1.74B USD | 78.67 | $3.02 3.3 USD | |
Pfeiffer Vacuum Technology AG PFV.VI | $156.2 170.75 USD |
+0.13
|
$1.54B 1.68B USD | $0 0 USD | $156.2 170.75 USD | $156.6 171.18 USD | $1.54B 1.68B USD | 19.16 | $8.15 8.91 USD | |
Peloton Interactive, Inc. PTON.VI | $4.08 4.46 USD |
+1.8
|
$1.52B 1.66B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.52B 1.66B USD | 0 | -$2.25 -2.4 USD | |
Dürr Aktiengesellschaft DUE.VI | $21.46 23.46 USD |
+0.09
|
$1.49B 1.62B USD | $0 0 USD | $21.46 23.46 USD | $21.68 23.7 USD | $1.49B 1.62B USD | 13.84 | $1.55 1.69 USD | |
ProSiebenSat.1 Media SE PSM.VI | $6.5 7.11 USD |
-1.16
|
$1.48B 1.61B USD | $0 0 USD | $6.5 7.11 USD | $6.63 7.25 USD | $1.48B 1.61B USD | 0 | -$0.55 -0.6 USD | |
Deutsche EuroShop AG DEQ.VI | $18.98 20.75 USD |
-0.11
|
$1.45B 1.59B USD | $0 0 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.45B 1.59B USD | 90.38 | $0.21 0.23 USD | |
Biotest Aktiengesellschaft BIO3.VI | $27 29.51 USD |
0
|
$1.38B 1.51B USD | $323 353.08 USD | $27 29.51 USD | $27 29.51 USD | $1.38B 1.51B USD | 11.73 | $2.3 2.51 USD | |
Coeur Mining, Inc. CDE.VI | $3.41 3.73 USD |
+4.79
|
$1.35B 1.47B USD | $9.77K 10.68K USD | $3.25 3.56 USD | $3.41 3.73 USD | $1.35B 1.47B USD | 0 | -$0.28 -0.3 USD | |
Salzgitter AG SZG.VI | $24.28 26.54 USD |
+0.58
|
$1.32B 1.44B USD | $0 0 USD | $24.28 26.54 USD | $24.34 26.61 USD | $1.32B 1.44B USD | 6.56 | $3.7 4.04 USD | |
Stabilus S.A. STA.VI | $52.1 56.95 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.74 18.3 USD |
-0.24
|
$1.26B 1.38B USD | $0 0 USD | $16.74 18.3 USD | $16.92 18.5 USD | $1.26B 1.38B USD | 36.39 | $0.46 0.5 USD | |
Wüstenrot & Württembergische AG WUW.VI | $13.34 14.58 USD |
-1.62
|
$1.25B 1.37B USD | $80 87.45 USD | $13.34 14.58 USD | $13.46 14.71 USD | $1.25B 1.37B USD | 6.91 | $1.93 2.11 USD | |
Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
Nokian Renkaat Oyj NRE1.VI | $8.72 9.53 USD |
-0.86
|
$1.2B 1.32B USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.2B 1.32B USD | 96.91 | $0.09 0.1 USD | |
JinkoSolar Holding Co., Ltd. JKS.VI | $23.15 25.31 USD |
+4.04
|
$1.2B 1.31B USD | $295 322.47 USD | $22.5 24.6 USD | $23.15 25.31 USD | $1.2B 1.31B USD | 2.48 | $9.3 10.17 USD | |
HORNBACH Holding AG & Co. KGaA HBH.VI | $74.55 81.49 USD |
+1.57
|
$1.19B 1.31B USD | $0 0 USD | $74.3 81.22 USD | $74.55 81.49 USD | $1.19B 1.31B USD | 11.75 | $6.34 6.93 USD | |
Wacker Neuson SE WAC.VI | $17.2 18.8 USD |
-2.93
|
$1.17B 1.28B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.17B 1.28B USD | 5.56 | $3.09 3.38 USD | |
Grenke AG GLJ.VI | $24.3 26.56 USD |
-2.41
|
$1.13B 1.24B USD | $0 0 USD | $24.3 26.56 USD | $24.9 27.22 USD | $1.13B 1.24B USD | 13.57 | $1.79 1.96 USD | |
HelloFresh SE HFG.VI | $6.59 7.21 USD |
-1.41
|
$1.13B 1.23B USD | $0 0 USD | $6.59 7.21 USD | $6.67 7.29 USD | $1.13B 1.23B USD | 65.92 | $0.1 0.11 USD | |
First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
S&T AG SANT.VI | $16.23 17.74 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
Adtran Networks SE ADV.VI | $19.98 21.84 USD |
-0.35
|
$1.04B 1.14B USD | $0 0 USD | $19.98 21.84 USD | $20.1 21.97 USD | $1.04B 1.14B USD | 90.81 | $0.22 0.24 USD | |
Cancom SE COK.VI | $27.64 30.21 USD |
+4.07
|
$1.01B 1.11B USD | $0 0 USD | $27.64 30.21 USD | $27.64 30.21 USD | $1.01B 1.11B USD | 36.85 | $0.75 0.82 USD | |
trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
Mediaset España Comunicación, S.A. TL5.VI | $3.16 3.45 USD |
0
|
$988.98M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.98M 1.08B USD | 0 | $0 0 USD | |
Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
AMAG Austria Metall AG AMAG.VI | $27.4 29.95 USD |
-0.72
|
$966.23M 1.06B USD | $2.24K 2.45K USD | $27 29.51 USD | $27.4 29.95 USD | $966.23M 1.06B USD | 14.57 | $1.88 2.06 USD | |
AUTO1 Group SE AG1.VI | $4.38 4.79 USD |
-5.26
|
$953.35M 1.04B USD | $7.53K 8.23K USD | $4.33 4.74 USD | $4.6 5.03 USD | $953.35M 1.04B USD | 0 | -$0.71 -0.7 USD | |
Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
TomTom N.V. TOM2.VI | $7.35 8.03 USD |
0
|
$938.22M 1.03B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $938.22M 1.03B USD | 0 | -$0.16 -0.1 USD | |
BayWa Aktiengesellschaft BYW6.VI | $25.4 27.77 USD |
-1.93
|
$918.94M 1B USD | $0 0 USD | $25.4 27.77 USD | $26.05 28.48 USD | $918.94M 1B USD | 0 | -$0.38 -0.4 USD | |
Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $918.15M 1B USD | 0 | -$1.02 -1.1 USD | |
Ceconomy AG CEC.VI | $1.89 2.06 USD |
+0.16
|
$915.61M 1B USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $915.61M 1B USD | 0 | -$0.04 -0.04 USD | |
Drägerwerk AG & Co. KGaA DRW3.VI | $51.2 55.97 USD |
+0.2
|
$903.51M 987.65M USD | $0 0 USD | $51.2 55.97 USD | $51.2 55.97 USD | $903.51M 987.65M USD | 8.73 | $5.86 6.41 USD | |
TAKKT AG TTK.VI | $13.32 14.56 USD |
-3.2
|
$867.14M 947.9M USD | $0 0 USD | $13.32 14.56 USD | $13.32 14.56 USD | $867.14M 947.9M USD | 16.04 | $0.83 0.91 USD | |
Proto Labs, Inc. PRLB.VI | $33.08 36.16 USD |
+2.8
|
$863.66M 944.1M USD | $0 0 USD | $33.08 36.16 USD | $33.08 36.16 USD | $863.66M 944.1M USD | 54.22 | $0.61 0.67 USD | |
SGL Carbon SE SGL.VI | $6.94 7.59 USD |
+2.81
|
$850.39M 929.59M USD | $75 81.99 USD | $6.93 7.57 USD | $6.94 7.59 USD | $850.39M 929.59M USD | 20.41 | $0.34 0.37 USD | |
Vossloh AG VOS.VI | $45.75 50.01 USD |
+0.66
|
$805.33M 880.33M USD | $0 0 USD | $45.75 50.01 USD | $45.85 50.12 USD | $805.33M 880.33M USD | 21.27 | $2.15 2.35 USD | |
DSM-Firmenich AG RDSM.VI | $114.05 124.67 USD |
0
|
$763.73M 834.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.73M 834.86M USD | 0 | $0 0 USD | |
DEUTZ Aktiengesellschaft DEZ.VI | $5.91 6.45 USD |
-2.07
|
$746.13M 815.62M USD | $0 0 USD | $5.91 6.45 USD | $6.06 6.62 USD | $746.13M 815.62M USD | 6.86 | $0.86 0.94 USD | |
PATRIZIA SE P1Z.VI | $8.63 9.43 USD |
-0.35
|
$745.97M 815.45M USD | $0 0 USD | $8.63 9.43 USD | $8.74 9.55 USD | $745.97M 815.45M USD | 123.28 | $0.07 0.08 USD | |
CEWE Stiftung & Co. KGaA CWC.VI | $103.6 113.25 USD |
+0.78
|
$743.28M 812.5M USD | $0 0 USD | $103.6 113.25 USD | $104.2 113.9 USD | $743.28M 812.5M USD | 13.77 | $7.52 8.22 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11 12.02 USD |
+0.92
|
$743.08M 812.29M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $743.08M 812.29M USD | 22.44 | $0.49 0.54 USD | |
BKS Bank AG BKS.VI | $16.3 17.82 USD |
0
|
$736.68M 805.29M USD | $2.5K 2.73K USD | $16.3 17.82 USD | $16.3 17.82 USD | $736.68M 805.29M USD | 4.01 | $4.06 4.44 USD | |
INDUS Holding AG INH.VI | $26.55 29.02 USD |
-2.21
|
$715.39M 782.02M USD | $0 0 USD | $26.55 29.02 USD | $26.55 29.02 USD | $715.39M 782.02M USD | 8.56 | $3.1 3.39 USD | |
GFT Technologies SE GFT.VI | $27.14 29.67 USD |
-0.15
|
$714.48M 781.03M USD | $333 364.01 USD | $27.08 29.6 USD | $27.14 29.67 USD | $714.48M 781.03M USD | 15.07 | $1.8 1.97 USD | |
Deutsche Pfandbriefbank AG PBB.VI | $4.94 5.4 USD |
+5.02
|
$698.77M 763.85M USD | $2.78K 3.04K USD | $4.75 5.19 USD | $4.94 5.4 USD | $698.77M 763.85M USD | 9.68 | $0.51 0.56 USD | |
bpost NV/SA BPOS.VI | $3.39 3.71 USD |
0
|
$679.2M 742.46M USD | $0 0 USD | $3.39 3.71 USD | $3.39 3.71 USD | $679.2M 742.46M USD | 10.28 | $0.33 0.36 USD | |
Klöckner & Co SE KCO.VI | $6.77 7.4 USD |
+2.81
|
$674.81M 737.66M USD | $0 0 USD | $6.65 7.26 USD | $6.77 7.4 USD | $674.81M 737.66M USD | 0 | -$0.01 -0.01 USD | |
Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $184.94K 202.16K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $662.23M 723.91M USD | 0 | -$0.23 -0.2 USD | |
Amadeus FiRe AG AAD.VI | $120 131.18 USD |
-0.17
|
$651.86M 712.57M USD | $0 0 USD | $120 131.18 USD | $120.8 132.05 USD | $651.86M 712.57M USD | 16.21 | $7.4 8.09 USD | |
CureVac N.V. CVAC.VI | $2.86 3.13 USD |
+2.14
|
$642.98M 702.86M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $642.98M 702.86M USD | 0 | -$1.47 -1.6 USD | |
Varta AG VAR1.VI | $14.74 16.11 USD |
+3.29
|
$631.18M 689.97M USD | $1.92K 2.1K USD | $14.46 15.81 USD | $14.92 16.31 USD | $631.18M 689.97M USD | 0 | -$7.18 -7.8 USD | |
Ontex Group NV ONTX.VI | $7.62 8.32 USD |
0
|
$617.4M 674.9M USD | $0 0 USD | $7.62 8.32 USD | $7.62 8.32 USD | $617.4M 674.9M USD | 23.79 | $0.32 0.35 USD | |
MLP SE MLP.VI | $5.62 6.14 USD |
+0.36
|
$614.2M 671.4M USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $614.2M 671.4M USD | 12.48 | $0.45 0.49 USD | |
alstria office REIT-AG AOX.VI | $3.39 3.7 USD |
-3.84
|
$604.43M 660.73M USD | $0 0 USD | $3.39 3.7 USD | $3.39 3.7 USD | $604.43M 660.73M USD | 0 | -$3.66 -4.0008 USD | |
Nikon SLM Solutions AG AM3D.VI | $19.06 20.84 USD |
0
|
$592.92M 648.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.92M 648.14M USD | 0 | $0 0 USD | |
Hamborner REIT AG HAB2.VI | $6.88 7.52 USD |
+1.62
|
$559.64M 611.76M USD | $0 0 USD | $6.8 7.43 USD | $6.88 7.52 USD | $559.64M 611.76M USD | 0 | -$0.01 -0.01 USD | |
3D Systems Corporation DDD.VI | $4.18 4.57 USD |
+1.85
|
$558.53M 610.55M USD | $0 0 USD | $4.18 4.57 USD | $4.19 4.58 USD | $558.53M 610.55M USD | 0 | -$2.63 -2.8 USD | |
NORMA Group SE NOEJ.VI | $17.27 18.88 USD |
+0.12
|
$550.26M 601.51M USD | $0 0 USD | $17.27 18.88 USD | $17.6 19.24 USD | $550.26M 601.51M USD | 19.18 | $0.9 0.98 USD | |
Valneva SE VLA.VI | $3.6 3.93 USD |
+8.94
|
$547.17M 598.13M USD | $4.23K 4.62K USD | $3.55 3.88 USD | $3.61 3.94 USD | $547.17M 598.13M USD | 0 | -$0.73 -0.7 USD | |
WashTec AG WSU.VI | $39.2 42.85 USD |
-0.25
|
$524.59M 573.44M USD | $0 0 USD | $39.15 42.8 USD | $39.2 42.85 USD | $524.59M 573.44M USD | 22.92 | $1.71 1.87 USD | |
FuelCell Energy, Inc. FCEL.VI | $1.12 1.22 USD |
+2.72
|
$504.05M 551M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $504.05M 551M USD | 0 | -$0.24 -0.2 USD | |
Beyond Meat, Inc. BYND.VI | $7.72 8.44 USD |
+0.18
|
$499.37M 545.88M USD | $1.29K 1.41K USD | $7.55 8.25 USD | $7.72 8.44 USD | $499.37M 545.88M USD | 0 | -$4.85 -5.3 USD | |
Jumia Technologies AG JMIA.VI | $4.91 5.37 USD |
+0.41
|
$494.02M 540.04M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $494.02M 540.04M USD | 0 | -$0.91 -0.9 USD | |
Deutsche Beteiligungs AG DBAN.VI | $25.8 28.2 USD |
0
|
$485.11M 530.29M USD | $0 0 USD | $25.8 28.2 USD | $25.95 28.37 USD | $485.11M 530.29M USD | 8.29 | $3.11 3.4 USD | |
Qurate Retail, Inc. QRTE.VI | $1.13 1.24 USD |
+5.33
|
$472.22M 516.2M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $472.22M 516.2M USD | 0 | -$0.34 -0.3 USD | |
Bertrandt Aktiengesellschaft BDT.VI | $45.75 50.01 USD |
-0.11
|
$462.34M 505.4M USD | $0 0 USD | $45.65 49.9 USD | $45.75 50.01 USD | $462.34M 505.4M USD | 14.43 | $3.17 3.47 USD | |
ElringKlinger AG ZIL2.VI | $6.09 6.66 USD |
+2.01
|
$386.83M 422.86M USD | $0 0 USD | $6.03 6.59 USD | $6.09 6.66 USD | $386.83M 422.86M USD | 26.47 | $0.23 0.25 USD | |
New Work SE NWSE.VI | $66.9 73.13 USD |
+8.6
|
$383.33M 419.03M USD | $0 0 USD | $66.9 73.13 USD | $66.9 73.13 USD | $383.33M 419.03M USD | 10.19 | $6.56 7.17 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.36 3.67 USD |
-0.59
|
$370.87M 405.41M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $370.87M 405.41M USD | 9.08 | $0.37 0.4 USD | |
Frequentis AG FQT.VI | $27.5 30.06 USD |
+2.61
|
$364.96M 398.95M USD | $3.28K 3.58K USD | $26.8 29.3 USD | $27.5 30.06 USD | $364.96M 398.95M USD | 20.22 | $1.36 1.49 USD | |
Sohu.com Limited 2SU.VI | $9.8 10.71 USD |
+0.51
|
$325.04M 355.32M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $325.04M 355.32M USD | 0 | -$1.78 -1.9 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.04 1.14 USD |
+1.96
|
$317.43M 346.99M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $317.43M 346.99M USD | 4.53 | $0.23 0.25 USD | |
GoPro, Inc. GPRO.VI | $2.07 2.27 USD |
+1.27
|
$311.12M 340.1M USD | $3.16K 3.46K USD | $2.07 2.27 USD | $2.07 2.27 USD | $311.12M 340.1M USD | 0 | -$0.32 -0.3 USD | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.94 2.12 USD |
-0.51
|
$291.94M 319.13M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $291.94M 319.13M USD | 0 | -$0.08 -0.08 USD | |
Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
iRobot Corporation IRBT.VI | $8.01 8.76 USD |
+3.09
|
$226.07M 247.12M USD | $285 311.54 USD | $7.95 8.69 USD | $8.01 8.76 USD | $226.07M 247.12M USD | 0 | -$10.16 -11.1 USD | |
Burgenland Holding Aktiengesellschaft BHD.VI | $75 81.99 USD |
0
|
$225M 245.96M USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $225M 245.96M USD | 19.73 | $3.8 4.15 USD | |
Frauenthal Holding AG FKA.VI | $24 26.24 USD |
+1.69
|
$207.64M 226.97M USD | $130 142.11 USD | $24 26.24 USD | $24 26.24 USD | $207.64M 226.97M USD | 4.91 | $4.88 5.33 USD | |
Koenig & Bauer AG SKB.VI | $12.5 13.66 USD |
-0.64
|
$206.56M 225.8M USD | $0 0 USD | $12.5 13.66 USD | $12.54 13.71 USD | $206.56M 225.8M USD | 21.55 | $0.58 0.63 USD | |
Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
0
|
$204.12M 223.13M USD | $1 1.09 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 36.73 | $2.94 3.21 USD | |
Atos SE ATO.VI | $1.83 2 USD |
+4.49
|
$203.29M 222.22M USD | $400 437.25 USD | $1.83 2 USD | $1.83 2 USD | $203.29M 222.22M USD | 0 | -$31.03 -33.9 USD | |
Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
:be AG BEAG.VI | $3.4 3.72 USD |
0
|
$195M 213.16M USD | $700 765.19 USD | $3.4 3.72 USD | $3.4 3.72 USD | $195M 213.16M USD | 48.57 | $0.07 0.08 USD | |
VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $192M 209.88M USD | 0 | -$5.02 -5.4 USD | |
Rosenbauer International AG ROS.VI | $28.2 30.83 USD |
+2.92
|
$191.76M 209.62M USD | $3.93K 4.29K USD | $27.7 30.28 USD | $28.2 30.83 USD | $191.76M 209.62M USD | 0 | -$1.41 -1.5 USD | |
McEwen Mining Inc. MUX.VI | $3.28 3.59 USD |
+900
|
$168.56M 184.26M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $168.56M 184.26M USD | 0 | -$0.13 -0.1 USD | |
Grammer AG GMM.VI | $10.6 11.59 USD |
-1.85
|
$158.02M 172.74M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $158.02M 172.74M USD | 0 | -$4.19 -4.5 USD | |
Unternehmens Invest AG UIV.VI | $22.2 24.27 USD |
0
|
$141.4M 154.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.4M 154.56M USD | 0 | $0 0 USD | |
UBM Development AG UBS.VI | $18.8 20.55 USD |
+1.62
|
$140.48M 153.56M USD | $1.91K 2.08K USD | $18.65 20.39 USD | $19.1 20.88 USD | $140.48M 153.56M USD | 0 | -$1.36 -1.4 USD | |
WW International, Inc. WTW.VI | $1.72 1.88 USD |
+4.06
|
$137.72M 150.55M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $137.72M 150.55M USD | 0 | -$1.35 -1.4 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |