Página 4 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10319)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10319)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paychex, Inc. PAYX.VI | $113.3 123.85 USD |
+1.25
|
$40.88B 44.68B USD | $0 0 USD | $113.3 123.85 USD | $113.3 123.85 USD | $40.88B 44.68B USD | 27.30 | $4.15 4.54 USD | |
Takeda Pharmaceutical Company Limited TKD.VI | $25.87 28.28 USD |
-0.88
|
$40.68B 44.47B USD | $0 0 USD | $25.62 28.01 USD | $25.87 28.28 USD | $40.68B 44.47B USD | 37.49 | $0.69 0.75 USD | |
Kimberly-Clark Corporation KMBC.VI | $119.8 130.96 USD |
+2.26
|
$40.48B 44.25B USD | $0 0 USD | $119.8 130.96 USD | $119.8 130.96 USD | $40.48B 44.25B USD | 24.95 | $4.8 5.25 USD | |
The Bank of New York Mellon Corporation BONY.VI | $53.4 58.37 USD |
+1.91
|
$40.32B 44.08B USD | $0 0 USD | $53.4 58.37 USD | $53.4 58.37 USD | $40.32B 44.08B USD | 14.95 | $3.57 3.9 USD | |
JD.com, Inc. JD.VI | $25.55 27.93 USD |
+1.59
|
$40.09B 43.82B USD | $300 327.94 USD | $25.55 27.93 USD | $25.85 28.26 USD | $40.09B 43.82B USD | 13.10 | $1.95 2.13 USD | |
Fidelity National Information Services, Inc. FNIS.VI | $68.96 75.38 USD |
+2.34
|
$40.01B 43.74B USD | $0 0 USD | $68.96 75.38 USD | $68.96 75.38 USD | $40.01B 43.74B USD | 88.41 | $0.78 0.85 USD | |
The Trade Desk, Inc. TTD.VI | $80.29 87.77 USD |
0
|
$39.39B 43.06B USD | $0 0 USD | $80.29 87.77 USD | $80.88 88.41 USD | $39.39B 43.06B USD | 243.30 | $0.33 0.36 USD | |
Prudential Financial, Inc. PRU.VI | $108.6 118.71 USD |
+0.84
|
$39.13B 42.78B USD | $0 0 USD | $108.6 118.71 USD | $108.6 118.71 USD | $39.13B 42.78B USD | 17.48 | $6.21 6.79 USD | |
Charter Communications, Inc. CHTR.VI | $266.1 290.88 USD |
-0.26
|
$39.02B 42.66B USD | $0 0 USD | $266.1 290.88 USD | $266.1 290.88 USD | $39.02B 42.66B USD | 9.61 | $27.67 30.25 USD | |
Newmont Corporation NEWM.VI | $33.46 36.58 USD |
+3.85
|
$38.96B 42.59B USD | $3 3.28 USD | $32.92 35.99 USD | $33.46 36.58 USD | $38.96B 42.59B USD | 0 | -$2.77 -3.02 USD | |
Danone S.A. BN.VI | $60.02 65.61 USD |
-0.41
|
$38.53B 42.11B USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $38.53B 42.11B USD | 44.13 | $1.36 1.49 USD | |
The Kroger Co. KR.VI | $53 57.94 USD |
+1.83
|
$38.51B 42.1B USD | $0 0 USD | $52.2 57.06 USD | $53 57.94 USD | $38.51B 42.1B USD | 19.41 | $2.73 2.98 USD | |
Dominion Energy, Inc. DOEN.VI | $45.57 49.81 USD |
+2.59
|
$38.49B 42.08B USD | $0 0 USD | $45.57 49.81 USD | $45.57 49.81 USD | $38.49B 42.08B USD | 19.89 | $2.29 2.5 USD | |
Keurig Dr Pepper Inc. KDP.VI | $28.45 31.1 USD |
-0.14
|
$38.48B 42.07B USD | $334 365.11 USD | $28.43 31.08 USD | $28.45 31.1 USD | $38.48B 42.07B USD | 19.89 | $1.43 1.56 USD | |
Dow Inc. DOW.VI | $53.64 58.64 USD |
+0.75
|
$38.29B 41.85B USD | $0 0 USD | $53.64 58.64 USD | $53.64 58.64 USD | $38.29B 41.85B USD | 70.57 | $0.76 0.83 USD | |
Engie SA ENGI.VI | $15.7 17.17 USD |
+1.09
|
$38.02B 41.56B USD | $0 0 USD | $15.7 17.17 USD | $15.7 17.17 USD | $38.02B 41.56B USD | 18.05 | $0.87 0.95 USD | |
Moderna, Inc. MRNA.VI | $98.91 108.12 USD |
-3.46
|
$37.87B 41.4B USD | $232 253.61 USD | $98.91 108.12 USD | $102.48 112.02 USD | $37.87B 41.4B USD | 0 | -$11.36 -12.4 USD | |
Daimler Truck Holding AG DTG.VI | $46.88 51.25 USD |
+0.47
|
$37.75B 41.27B USD | $0 0 USD | $46.74 51.09 USD | $46.88 51.25 USD | $37.75B 41.27B USD | 10.14 | $4.62 5.05 USD | |
Kinder Morgan, Inc. KMI.VI | $16.9 18.48 USD |
+1.36
|
$37.69B 41.2B USD | $400 437.25 USD | $16.77 18.33 USD | $16.9 18.48 USD | $37.69B 41.2B USD | 17.24 | $0.98 1.07 USD | |
Sysco Corporation SYY.VI | $75.3 82.31 USD |
0
|
$37.66B 41.17B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $37.66B 41.17B USD | 19.97 | $3.77 4.12 USD | |
Pernod Ricard SA RI.VI | $146.05 159.65 USD |
0
|
$37.65B 41.16B USD | $0 0 USD | $146.05 159.65 USD | $146.05 159.65 USD | $37.65B 41.16B USD | 18.18 | $8.03 8.78 USD | |
L3Harris Technologies, Inc. LHXT.VI | $197.9 216.33 USD |
+0.89
|
$37.62B 41.13B USD | $0 0 USD | $197.9 216.33 USD | $197.9 216.33 USD | $37.62B 41.13B USD | 33.31 | $5.94 6.49 USD | |
Corteva, Inc. CTVA.VI | $53.7 58.7 USD |
+2.29
|
$37.62B 41.12B USD | $0 0 USD | $53.7 58.7 USD | $53.7 58.7 USD | $37.62B 41.12B USD | 44.75 | $1.2 1.31 USD | |
Otis Worldwide Corporation OTIS.VI | $91.98 100.55 USD |
+0.22
|
$37.46B 40.95B USD | $0 0 USD | $91.98 100.55 USD | $91.98 100.55 USD | $37.46B 40.95B USD | 29.38 | $3.13 3.42 USD | |
Cummins Inc. CMI.VI | $272.5 297.88 USD |
+0.74
|
$37.35B 40.83B USD | $0 0 USD | $272.5 297.88 USD | $272.5 297.88 USD | $37.35B 40.83B USD | 57.24 | $4.76 5.2 USD | |
Daikin Industries,Ltd. DKI.VI | $126.55 138.34 USD |
+0.36
|
$37.05B 40.5B USD | $0 0 USD | $126.55 138.34 USD | $127.05 138.88 USD | $37.05B 40.5B USD | 25.05 | $5.05 5.52 USD | |
adidas AG ADS.VI | $207.05 226.33 USD |
+0.95
|
$36.97B 40.41B USD | $0 0 USD | $207.05 226.33 USD | $207.85 227.21 USD | $36.97B 40.41B USD | 0 | -$0.68 -0.7 USD | |
The Hershey Company HSY.VI | $181.55 198.46 USD |
+1.2
|
$36.91B 40.35B USD | $0 0 USD | $181.55 198.46 USD | $181.55 198.46 USD | $36.91B 40.35B USD | 21.71 | $8.36 9.14 USD | |
General Mills, Inc. GIS.VI | $65.08 71.14 USD |
+1.4
|
$36.82B 40.24B USD | $0 0 USD | $65.08 71.14 USD | $65.08 71.14 USD | $36.82B 40.24B USD | 16.18 | $4.02 4.39 USD | |
STMicroelectronics N.V. STMI.VI | $40.45 44.21 USD |
+1.68
|
$36.5B 39.9B USD | $0 0 USD | $40.45 44.21 USD | $40.45 44.21 USD | $36.5B 39.9B USD | 9.81 | $4.12 4.5 USD | |
Assicurazioni Generali S.p.A. AGEN.VI | $23.63 25.83 USD |
+0.13
|
$36.45B 39.84B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $36.45B 39.84B USD | 9.97 | $2.37 2.59 USD | |
Compagnie de Saint-Gobain S.A. SGO.VI | $72.48 79.23 USD |
+1.16
|
$36.39B 39.78B USD | $0 0 USD | $72.48 79.23 USD | $72.48 79.23 USD | $36.39B 39.78B USD | 13.85 | $5.23 5.72 USD | |
Las Vegas Sands Corp. LVSC.VI | $47.84 52.3 USD |
+1.48
|
$36.35B 39.73B USD | $0 0 USD | $47.84 52.3 USD | $47.84 52.3 USD | $36.35B 39.73B USD | 32.32 | $1.48 1.62 USD | |
Yum! Brands, Inc. YUM.VI | $128.25 140.19 USD |
+1.75
|
$36.29B 39.67B USD | $0 0 USD | $127.4 139.27 USD | $128.25 140.19 USD | $36.29B 39.67B USD | 24.85 | $5.16 5.64 USD | |
Honda Motor Co., Ltd. HOND.VI | $21.32 23.31 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $36.07B 39.43B USD | 7.92 | $2.69 2.94 USD | |
Capgemini SE CAPG.VI | $214.7 234.7 USD |
+0.89
|
$36B 39.35B USD | $0 0 USD | $214.7 234.7 USD | $214.7 234.7 USD | $36B 39.35B USD | 22.93 | $9.36 10.23 USD | |
Deutsche Börse AG DBO.VI | $189.9 207.59 USD |
+0.85
|
$34.89B 38.14B USD | $0 0 USD | $188.7 206.27 USD | $189.9 207.59 USD | $34.89B 38.14B USD | 20.89 | $9.09 9.94 USD | |
Wolters Kluwer N.V. WKL.VI | $145.75 159.32 USD |
0
|
$34.81B 38.05B USD | $0 0 USD | $145.75 159.32 USD | $145.75 159.32 USD | $34.81B 38.05B USD | 35.54 | $4.1 4.48 USD | |
Exelon Corporation EXEC.VI | $34.64 37.86 USD |
+0.61
|
$34.64B 37.86B USD | $0 0 USD | $34.64 37.86 USD | $34.64 37.86 USD | $34.64B 37.86B USD | 16.03 | $2.16 2.36 USD | |
Baidu, Inc. BIDU.VI | $98 107.13 USD |
+2.08
|
$34.36B 37.56B USD | $60 65.59 USD | $98 107.13 USD | $98.9 108.11 USD | $34.36B 37.56B USD | 13.88 | $7.06 7.72 USD | |
Cognizant Technology Solutions Corporation CTSH.VI | $68.08 74.42 USD |
+0.18
|
$33.9B 37.05B USD | $0 0 USD | $68.08 74.42 USD | $68.08 74.42 USD | $33.9B 37.05B USD | 17.50 | $3.89 4.25 USD | |
E.ON SE EOAN.VI | $12.88 14.07 USD |
+0.78
|
$33.82B 36.97B USD | $0 0 USD | $12.88 14.07 USD | $12.89 14.09 USD | $33.82B 36.97B USD | 71.52 | $0.18 0.2 USD | |
Nasdaq, Inc. NDAQ.VI | $57.62 62.99 USD |
0
|
$33.49B 36.61B USD | $0 0 USD | $57.62 62.99 USD | $57.66 63.03 USD | $33.49B 36.61B USD | 30.01 | $1.92 2.1 USD | |
CaixaBank, S.A. CABK.VI | $4.54 4.96 USD |
+1.66
|
$33.45B 36.57B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $33.45B 36.57B USD | 7.44 | $0.61 0.67 USD | |
Thales S.A. THAL.VI | $162 177.09 USD |
0
|
$33.45B 36.57B USD | $0 0 USD | $162 177.09 USD | $162 177.09 USD | $33.45B 36.57B USD | 28.98 | $5.59 6.11 USD | |
Electronic Arts Inc. EA.VI | $122.52 133.93 USD |
+1.24
|
$32.95B 36.02B USD | $3 3.28 USD | $122.52 133.93 USD | $122.52 133.93 USD | $32.95B 36.02B USD | 33.38 | $3.67 4.01 USD | |
Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
Halliburton Company HAL.VI | $36.52 39.92 USD |
+2.53
|
$32.71B 35.76B USD | $0 0 USD | $35.82 39.16 USD | $36.52 39.92 USD | $32.71B 35.76B USD | 13.57 | $2.69 2.94 USD | |
Dollar General Corporation DGEN.VI | $144.8 158.29 USD |
+3.13
|
$32.25B 35.26B USD | $0 0 USD | $144.8 158.29 USD | $144.8 158.29 USD | $32.25B 35.26B USD | 20.80 | $6.96 7.61 USD | |
Global Payments Inc. GPN.VI | $123.6 135.11 USD |
+3.52
|
$32.12B 35.11B USD | $0 0 USD | $123.6 135.11 USD | $123.6 135.11 USD | $32.12B 35.11B USD | 35.61 | $3.47 3.79 USD | |
PPG Industries, Inc. PPG.VI | $135 147.57 USD |
+1.5
|
$31.88B 34.85B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $31.88B 34.85B USD | 27.38 | $4.93 5.39 USD | |
Verisk Analytics, Inc. VRSK.VI | $217.6 237.87 USD |
+1.78
|
$31.53B 34.46B USD | $0 0 USD | $217.6 237.87 USD | $217.6 237.87 USD | $31.53B 34.46B USD | 45.23 | $4.81 5.26 USD | |
DSV A/S DSV.VI | $150.4 164.41 USD |
-0.03
|
$31.36B 34.29B USD | $0 0 USD | $150.4 164.41 USD | $151.1 165.17 USD | $31.36B 34.29B USD | 19.63 | $7.66 8.37 USD | |
Rockwell Automation, Inc. ROK.VI | $268.5 293.51 USD |
+0.94
|
$31.1B 33.99B USD | $0 0 USD | $268.5 293.51 USD | $268.5 293.51 USD | $31.1B 33.99B USD | 27.73 | $9.68 10.58 USD | |
Public Service Enterprise Group Incorporated PEG.VI | $62 67.77 USD |
+0.81
|
$30.93B 33.81B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $30.93B 33.81B USD | 13.08 | $4.74 5.18 USD | |
Equifax Inc. EFX.VI | $246.8 269.79 USD |
+2.15
|
$30.74B 33.61B USD | $0 0 USD | $246.8 269.79 USD | $246.8 269.79 USD | $30.74B 33.61B USD | 60.78 | $4.06 4.44 USD | |
Discover Financial Services DFS.VI | $121.05 132.32 USD |
+3.73
|
$30.71B 33.57B USD | $0 0 USD | $121.05 132.32 USD | $121.05 132.32 USD | $30.71B 33.57B USD | 11.65 | $10.39 11.36 USD | |
Hannover Rück SE HNR1.VI | $254.1 277.77 USD |
+0.47
|
$30.7B 33.56B USD | $0 0 USD | $250.8 274.16 USD | $254.1 277.77 USD | $30.7B 33.56B USD | 18.13 | $14.01 15.31 USD | |
Beiersdorf Aktiengesellschaft BEI.VI | $134.95 147.52 USD |
-0.59
|
$30.61B 33.46B USD | $0 0 USD | $134.95 147.52 USD | $135.6 148.23 USD | $30.61B 33.46B USD | 41.65 | $3.24 3.54 USD | |
Deutsche Bank Aktiengesellschaft DBK.VI | $14.6 15.96 USD |
-0.05
|
$30.14B 32.95B USD | $2.01K 2.2K USD | $14.6 15.96 USD | $14.69 16.06 USD | $30.14B 32.95B USD | 13.90 | $1.05 1.15 USD | |
DuPont de Nemours, Inc. DDPN.VI | $71.1 77.72 USD |
+1.31
|
$29.88B 32.66B USD | $0 0 USD | $71.1 77.72 USD | $71.1 77.72 USD | $29.88B 32.66B USD | 71.09 | $1 1.09 USD | |
Archer-Daniels-Midland Company ARDA.VI | $58.4 63.84 USD |
+0.69
|
$29.85B 32.63B USD | $0 0 USD | $58 63.4 USD | $58.4 63.84 USD | $29.85B 32.63B USD | 9.84 | $5.93 6.48 USD | |
Henkel AG & Co. KGaA HEN.VI | $74.68 81.64 USD |
-0.24
|
$29.32B 32.05B USD | $0 0 USD | $74.68 81.64 USD | $74.68 81.64 USD | $29.32B 32.05B USD | 23.85 | $3.13 3.42 USD | |
Consolidated Edison, Inc. ED.VI | $83.7 91.5 USD |
+1.45
|
$29.14B 31.86B USD | $0 0 USD | $83.7 91.5 USD | $83.7 91.5 USD | $29.14B 31.86B USD | 12.58 | $6.65 7.27 USD | |
Biogen Inc. BIIB.VI | $199.1 217.64 USD |
+0.1
|
$29.06B 31.77B USD | $0 0 USD | $199.1 217.64 USD | $200.6 219.28 USD | $29.06B 31.77B USD | 27.05 | $7.36 8.05 USD | |
Orange S.A. ORA.VI | $10.87 11.89 USD |
+1.99
|
$28.91B 31.6B USD | $0 0 USD | $10.87 11.89 USD | $10.87 11.89 USD | $28.91B 31.6B USD | 12.79 | $0.85 0.93 USD | |
Delta Air Lines, Inc. DAL.VI | $44.25 48.37 USD |
+2.14
|
$28.7B 31.37B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $28.7B 31.37B USD | 6.68 | $6.62 7.24 USD | |
Bayer Aktiengesellschaft BAYN.VI | $28.46 31.11 USD |
+1.64
|
$28.38B 31.02B USD | $325 355.27 USD | $28.46 31.11 USD | $28.54 31.2 USD | $28.38B 31.02B USD | 0 | -$2.99 -3.2 USD | |
KBC Group NV KBC.VI | $69.44 75.91 USD |
0
|
$28.04B 30.65B USD | $0 0 USD | $69.44 75.91 USD | $69.44 75.91 USD | $28.04B 30.65B USD | 8.63 | $8.04 8.79 USD | |
ANSYS, Inc. ANSS.VI | $321.4 351.33 USD |
0
|
$27.97B 30.57B USD | $0 0 USD | $321.4 351.33 USD | $321.4 351.33 USD | $27.97B 30.57B USD | 60.64 | $5.3 5.79 USD | |
Wipro Limited WIOA.VI | $5.35 5.85 USD |
+1.9
|
$27.92B 30.52B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $27.92B 30.52B USD | 22.29 | $0.24 0.26 USD | |
Coloplast A/S COLO.VI | $123.85 135.38 USD |
-0.96
|
$27.83B 30.42B USD | $0 0 USD | $123.85 135.38 USD | $124.55 136.15 USD | $27.83B 30.42B USD | 41.42 | $2.99 3.27 USD | |
Xcel Energy Inc. XCEL.VI | $49.68 54.3 USD |
+1.13
|
$27.68B 30.26B USD | $0 0 USD | $49.68 54.3 USD | $49.68 54.3 USD | $27.68B 30.26B USD | 16.78 | $2.96 3.24 USD | |
HP Inc. HPQ.VI | $28 30.61 USD |
+1.52
|
$27.62B 30.2B USD | $0 0 USD | $27.79 30.38 USD | $28 30.61 USD | $27.62B 30.2B USD | 8.88 | $3.15 3.44 USD | |
Aena S.M.E., S.A. AENA.VI | $181.95 198.9 USD |
+0.28
|
$27.38B 29.92B USD | $0 0 USD | $181.95 198.9 USD | $181.95 198.9 USD | $27.38B 29.92B USD | 16.73 | $10.87 11.88 USD | |
Dollar Tree, Inc. DLTR.VI | $123.1 134.56 USD |
+2.16
|
$27.24B 29.78B USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $27.24B 29.78B USD | 0 | -$4.19 -4.5 USD | |
Canon Inc. CNN1.VI | $27.55 30.12 USD |
+0.18
|
$27.21B 29.75B USD | $0 0 USD | $27.55 30.12 USD | $27.65 30.23 USD | $27.21B 29.75B USD | 17.11 | $1.61 1.76 USD | |
ResMed Inc. RMD.VI | $183.3 200.37 USD |
+1.55
|
$27.07B 29.6B USD | $0 0 USD | $183.3 200.37 USD | $183.3 200.37 USD | $27.07B 29.6B USD | 32.84 | $5.58 6.1 USD | |
Mettler-Toledo International Inc. MTD.VI | $1,238 1353.3 USD |
+1.31
|
$26.72B 29.21B USD | $0 0 USD | $1,238 1353.3 USD | $1,238 1353.3 USD | $26.72B 29.21B USD | 37.37 | $33.12 36.2 USD | |
Sartorius Stedim Biotech S.A. DIM.VI | $271.3 296.57 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $271.3 296.57 USD | $271.3 296.57 USD | $26.4B 28.86B USD | 80.74 | $3.36 3.67 USD | |
Corning Incorporated GLW.VI | $30.5 33.34 USD |
+1.16
|
$26.38B 28.83B USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $26.38B 28.83B USD | 48.41 | $0.63 0.69 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.5 151.4 USD |
+8.88
|
$26.29B 28.74B USD | $0 0 USD | $138.5 151.4 USD | $138.5 151.4 USD | $26.29B 28.74B USD | 8.29 | $16.7 18.26 USD | |
Koninklijke Ahold Delhaize N.V. AD.VI | $27.8 30.38 USD |
+0.36
|
$26.29B 28.74B USD | $0 0 USD | $27.8 30.38 USD | $27.8 30.38 USD | $26.29B 28.74B USD | 14.32 | $1.94 2.12 USD | |
Tractor Supply Company TSCO.VI | $242.6 265.19 USD |
+1.17
|
$26.24B 28.69B USD | $0 0 USD | $242.6 265.19 USD | $242.6 265.19 USD | $26.24B 28.69B USD | 26.08 | $9.3 10.17 USD | |
Amadeus IT Group, S.A. AMAD.VI | $59.6 65.15 USD |
+0.95
|
$26.13B 28.56B USD | $0 0 USD | $59.6 65.15 USD | $59.6 65.15 USD | $26.13B 28.56B USD | 24.52 | $2.43 2.66 USD | |
Howmet Aerospace Inc. HWM.VI | $63.3 69.2 USD |
+1.15
|
$26.09B 28.51B USD | $0 0 USD | $63.3 69.2 USD | $63.3 69.2 USD | $26.09B 28.51B USD | 37.45 | $1.69 1.85 USD | |
Komatsu Ltd. KOMT.VI | $27.43 29.98 USD |
+0.26
|
$25.95B 28.36B USD | $0 0 USD | $27.43 29.98 USD | $27.43 29.98 USD | $25.95B 28.36B USD | 10.67 | $2.57 2.81 USD | |
Vestas Wind Systems A/S VWSB.VI | $25.73 28.13 USD |
-0.43
|
$25.93B 28.34B USD | $0 0 USD | $25.73 28.13 USD | $25.89 28.3 USD | $25.93B 28.34B USD | 321.62 | $0.08 0.09 USD | |
Legrand SA LR.VI | $98.74 107.94 USD |
+2.07
|
$25.82B 28.23B USD | $0 0 USD | $98.74 107.94 USD | $98.74 107.94 USD | $25.82B 28.23B USD | 23.45 | $4.21 4.6 USD | |
T. Rowe Price Group, Inc. TROW.VI | $112.88 123.39 USD |
+2.02
|
$25.46B 27.83B USD | $0 0 USD | $112.88 123.39 USD | $112.88 123.39 USD | $25.46B 27.83B USD | 15.76 | $7.16 7.83 USD | |
Novozymes A/S NZYM.VI | $54.72 59.82 USD |
+0.74
|
$25.41B 27.77B USD | $0 0 USD | $54.72 59.82 USD | $54.78 59.88 USD | $25.41B 27.77B USD | 37.47 | $1.46 1.6 USD | |
Zimmer Biomet Holdings, Inc. ZBH.VI | $122.45 133.85 USD |
+0.74
|
$25.29B 27.65B USD | $0 0 USD | $122.45 133.85 USD | $122.45 133.85 USD | $25.29B 27.65B USD | 27.21 | $4.5 4.92 USD | |
eBay Inc. EBAY.VI | $48.77 53.31 USD |
+1.81
|
$25.28B 27.64B USD | $256 279.84 USD | $47.95 52.41 USD | $48.77 53.31 USD | $25.28B 27.64B USD | 10.13 | $4.81 5.26 USD | |
Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
Publicis Groupe S.A. PUB.VI | $100.25 109.59 USD |
+0.43
|
$25.02B 27.35B USD | $0 0 USD | $100.25 109.59 USD | $100.25 109.59 USD | $25.02B 27.35B USD | 19.46 | $5.15 5.63 USD | |
AvalonBay Communities, Inc. AVBC.VI | $172.08 188.11 USD |
+2.17
|
$24.61B 26.9B USD | $0 0 USD | $172.08 188.11 USD | $172.08 188.11 USD | $24.61B 26.9B USD | 28.44 | $6.05 6.61 USD | |
Fujitsu Limited FUJI.VI | $124.85 136.48 USD |
0
|
$24.37B 26.64B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $24.37B 26.64B USD | 17.41 | $7.17 7.84 USD | |
Westinghouse Air Brake Technologies Corporation WAB.VI | $134.3 146.81 USD |
+0.45
|
$23.95B 26.18B USD | $0 0 USD | $134.3 146.81 USD | $134.3 146.81 USD | $23.95B 26.18B USD | 32.12 | $4.18 4.57 USD | |
Telefónica, S.A. TEF.VI | $4.13 4.52 USD |
+1.4
|
$23.84B 26.06B USD | $0 0 USD | $4.13 4.52 USD | $4.13 4.52 USD | $23.84B 26.06B USD | 0 | -$0.2 -0.2 USD | |
Take-Two Interactive Software, Inc. TTWO.VI | $138.74 151.66 USD |
+1.69
|
$23.67B 25.87B USD | $125 136.64 USD | $134.58 147.11 USD | $138.74 151.66 USD | $23.67B 25.87B USD | 0 | -$8.04 -8.7 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |