Página 2 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical, Inc. ISRG.VI | $452.9 495.08 USD |
+0.83
|
$163.78B 179.04B USD | $0 0 USD | $452.05 494.15 USD | $454.35 496.67 USD | $163.78B 179.04B USD | 75.86 | $5.97 6.53 USD | |
| PepsiCo, Inc. PEPS.VI | $117.78 128.75 USD |
-0.46
|
$161.49B 176.53B USD | $289 315.92 USD | $114.32 124.97 USD | $117.9 128.88 USD | $161.49B 176.53B USD | 19.76 | $5.96 6.52 USD | |
| Siemens Aktiengesellschaft SIE.VI | $203.45 222.4 USD |
-0.73
|
$159.42B 174.27B USD | $0 0 USD | $203.45 222.4 USD | $204.9 223.98 USD | $159.42B 174.27B USD | 21.80 | $9.33 10.2 USD | |
| Verizon Communications Inc. VZ.VI | $37.32 40.8 USD |
+0.66
|
$158.62B 173.39B USD | $0 0 USD | $37.32 40.8 USD | $37.36 40.84 USD | $158.62B 173.39B USD | 10.14 | $3.68 4.02 USD | |
| Intuit Inc. INTU.VI | $546.4 597.29 USD |
+0.24
|
$152.75B 166.98B USD | $0 0 USD | $543.4 594.01 USD | $546.4 597.29 USD | $152.75B 166.98B USD | 58.25 | $9.38 10.25 USD | |
| Deutsche Telekom AG DTE.VI | $30.96 33.84 USD |
+0.1
|
$151.72B 165.85B USD | $1.1K 1.21K USD | $30.96 33.84 USD | $31.1 34 USD | $151.72B 165.85B USD | 13.63 | $2.27 2.48 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $480 524.7 USD |
+0.19
|
$150B 163.97B USD | $45 49.19 USD | $479.6 524.27 USD | $482.4 527.33 USD | $150B 163.97B USD | 12.71 | $37.75 41.27 USD | |
| QUALCOMM Incorporated QCOM.VI | $130.38 142.52 USD |
+1.57
|
$146.21B 159.83B USD | $118 128.99 USD | $129.96 142.06 USD | $130.98 143.18 USD | $146.21B 159.83B USD | 16.03 | $8.13 8.89 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.83 51.19 USD |
-2.05
|
$145.86B 159.45B USD | $0 0 USD | $46.83 51.19 USD | $47.89 52.35 USD | $145.86B 159.45B USD | 24.90 | $1.88 2.06 USD | |
| Uber Technologies, Inc. UBER.VI | $68.72 75.12 USD |
+0.75
|
$145.5B 159.05B USD | $272 297.33 USD | $68.4 74.77 USD | $69.15 75.59 USD | $145.5B 159.05B USD | 17.17 | $4 4.37 USD | |
| The Walt Disney Company DIS.VI | $79.29 86.67 USD |
+0.04
|
$143.76B 157.15B USD | $186 203.32 USD | $79.25 86.63 USD | $79.45 86.85 USD | $143.76B 157.15B USD | 29.36 | $2.7 2.95 USD | |
| Booking Holdings Inc. BOOK.VI | $4,303 4703.76 USD |
+1.18
|
$142.38B 155.64B USD | $6 6.56 USD | $4,295 4695.02 USD | $4,303 4703.76 USD | $142.38B 155.64B USD | 28.41 | $151.41 165.51 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $371.35 405.94 USD |
-0.5
|
$140.18B 153.24B USD | $0 0 USD | $370.45 404.95 USD | $371.35 405.94 USD | $140.18B 153.24B USD | 24.87 | $14.93 16.32 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $84.41 92.27 USD |
+1.43
|
$140.04B 153.08B USD | $7 7.65 USD | $84.41 92.27 USD | $84.99 92.91 USD | $140.04B 153.08B USD | 97.02 | $0.87 0.95 USD | |
| Allianz SE ALV.VI | $360.7 394.29 USD |
-0.06
|
$139.32B 152.29B USD | $0 0 USD | $360.7 394.29 USD | $361.5 395.17 USD | $139.32B 152.29B USD | 14.31 | $25.19 27.54 USD | |
| Adobe Inc. ADBE.VI | $323.75 353.9 USD |
+0.17
|
$138.75B 151.67B USD | $0 0 USD | $323.75 353.9 USD | $325.35 355.65 USD | $138.75B 151.67B USD | 24.37 | $13.28 14.52 USD | |
| Unilever PLC ULVR.VI | $55.16 60.3 USD |
-0.14
|
$135.49B 148.1B USD | $0 0 USD | $55.12 60.25 USD | $55.52 60.69 USD | $135.49B 148.1B USD | 24.08 | $2.29 2.5 USD | |
| Sony Group Corporation SON1.VI | $22.43 24.52 USD |
+1.91
|
$134.99B 147.56B USD | $0 0 USD | $22.07 24.13 USD | $22.43 24.52 USD | $134.99B 147.56B USD | 19.67 | $1.14 1.25 USD | |
| Amgen Inc. AMGN.VI | $249.85 273.12 USD |
+0.34
|
$134.65B 147.19B USD | $8 8.75 USD | $248.95 272.14 USD | $249.85 273.12 USD | $134.65B 147.19B USD | 37.74 | $6.62 7.24 USD | |
| Boston Scientific Corporation BSXC.VI | $90.8 99.26 USD |
+0.89
|
$134.43B 146.95B USD | $109 119.15 USD | $89.8 98.16 USD | $92 100.57 USD | $134.43B 146.95B USD | 75.66 | $1.2 1.31 USD | |
| S&P Global Inc. SPGI.VI | $426.6 466.33 USD |
+1.89
|
$132.06B 144.36B USD | $0 0 USD | $422.6 461.96 USD | $426.8 466.55 USD | $132.06B 144.36B USD | 39.35 | $10.84 11.85 USD | |
| Texas Instruments Incorporated TXN.VI | $141.06 154.2 USD |
0
|
$130.11B 142.23B USD | $3 3.28 USD | $141.06 154.2 USD | $143.64 157.02 USD | $130.11B 142.23B USD | 30.46 | $4.63 5.06 USD | |
| The Charles Schwab Corporation SCHW.VI | $70.56 77.13 USD |
+0.99
|
$129.64B 141.71B USD | $0 0 USD | $70.45 77.01 USD | $70.59 77.16 USD | $129.64B 141.71B USD | 24.41 | $2.89 3.16 USD | |
| Caterpillar Inc. CAT.VI | $270.5 295.69 USD |
+0.19
|
$129.63B 141.7B USD | $0 0 USD | $270.5 295.69 USD | $270.5 295.69 USD | $129.63B 141.7B USD | 13.99 | $19.33 21.13 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BYD Company Limited BY6.VI | $42.1 46.02 USD |
-3.82
|
$127.03B 138.86B USD | $1.11K 1.21K USD | $42.1 46.02 USD | $43.08 47.09 USD | $127.03B 138.86B USD | 22.75 | $1.85 2.02 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.84 122.26 USD |
+0.63
|
$126B 137.73B USD | $0 0 USD | $111.66 122.06 USD | $111.9 122.32 USD | $126B 137.73B USD | 29.98 | $3.73 4.08 USD | |
| Stryker Corporation SYK.VI | $324 354.18 USD |
+0.71
|
$124.21B 135.78B USD | $0 0 USD | $322.1 352.1 USD | $324 354.18 USD | $124.21B 135.78B USD | 47.71 | $6.79 7.42 USD | |
| Danaher Corporation DHRC.VI | $172.64 188.72 USD |
+0.08
|
$123.72B 135.24B USD | $0 0 USD | $171.74 187.74 USD | $172.64 188.72 USD | $123.72B 135.24B USD | 38.19 | $4.52 4.94 USD | |
| The Boeing Company BA.VI | $160.6 175.56 USD |
+0.59
|
$121.9B 133.26B USD | $38 41.54 USD | $160.32 175.25 USD | $160.88 175.86 USD | $121.9B 133.26B USD | 0 | -$15.74 -17.2 USD | |
| NextEra Energy, Inc. NEE.VI | $58.36 63.8 USD |
+0.41
|
$120.63B 131.87B USD | $0 0 USD | $58.13 63.54 USD | $58.36 63.8 USD | $120.63B 131.87B USD | 24.94 | $2.34 2.56 USD | |
| Honeywell International Inc. HON.VI | $184.82 202.03 USD |
+5.13
|
$119.64B 130.78B USD | $34 37.17 USD | $176.14 192.54 USD | $184.82 202.03 USD | $119.64B 130.78B USD | 24.22 | $7.63 8.34 USD | |
| Gilead Sciences, Inc. GILD.VI | $92.99 101.65 USD |
+1.11
|
$118.02B 129.01B USD | $101 110.41 USD | $92.99 101.65 USD | $93.59 102.31 USD | $118.02B 129.01B USD | 22.24 | $4.18 4.57 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| TotalEnergies SE FP.VI | $52.14 57 USD |
-1.47
|
$115.43B 126.18B USD | $0 0 USD | $52.11 56.96 USD | $52.73 57.64 USD | $115.43B 126.18B USD | 8.89 | $5.86 6.41 USD | |
| Pfizer Inc. PFE.VI | $20.21 22.09 USD |
-0.35
|
$114.86B 125.56B USD | $12.19K 13.33K USD | $20.07 21.94 USD | $20.58 22.5 USD | $114.86B 125.56B USD | 16.29 | $1.24 1.36 USD | |
| EssilorLuxottica Société anonyme EI.VI | $249.7 272.96 USD |
-0.91
|
$114.2B 124.84B USD | $0 0 USD | $249.7 272.96 USD | $251.9 275.36 USD | $114.2B 124.84B USD | 48.57 | $5.14 5.62 USD | |
| Sanofi SANO.VI | $93.14 101.81 USD |
+0.06
|
$113.74B 124.33B USD | $0 0 USD | $93.14 101.81 USD | $93.47 102.18 USD | $113.74B 124.33B USD | 18.66 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $437.85 478.63 USD |
+0.92
|
$113.57B 124.15B USD | $22 24.05 USD | $436.1 476.72 USD | $439.1 480 USD | $113.57B 124.15B USD | 0 | -$1.82 -1.9 USD | |
| Airbus SE AIR.VI | $144 157.41 USD |
-0.91
|
$113.47B 124.03B USD | $61 66.68 USD | $144 157.41 USD | $145.14 158.66 USD | $113.47B 124.03B USD | 26.91 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.VI | $201.9 220.7 USD |
-7.77
|
$113.18B 123.72B USD | $15 16.4 USD | $200.7 219.39 USD | $201.9 220.7 USD | $113.18B 123.72B USD | 25.62 | $7.88 8.61 USD | |
| Citigroup Inc. CITI.VI | $60.12 65.72 USD |
+0.27
|
$112.74B 123.23B USD | $0 0 USD | $59.95 65.53 USD | $60.12 65.72 USD | $112.74B 123.23B USD | 10.83 | $5.55 6.07 USD | |
| Union Pacific Corporation UNPC.VI | $187.6 205.07 USD |
+0.16
|
$112.18B 122.62B USD | $17 18.58 USD | $186.68 204.07 USD | $187.88 205.38 USD | $112.18B 122.62B USD | 19.30 | $9.72 10.63 USD | |
| Comcast Corporation CMCS.VI | $29.79 32.56 USD |
-0.07
|
$111.09B 121.44B USD | $414 452.56 USD | $28.75 31.42 USD | $29.79 32.56 USD | $111.09B 121.44B USD | 8.32 | $3.58 3.91 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.06 62.37 USD |
-0.94
|
$110.52B 120.82B USD | $0 0 USD | $57.06 62.37 USD | $58.18 63.6 USD | $110.52B 120.82B USD | 22.73 | $2.51 2.74 USD | |
| Deere & Company DEER.VI | $404.85 442.56 USD |
+0.19
|
$110.33B 120.6B USD | $0 0 USD | $403.65 441.24 USD | $405.05 442.77 USD | $110.33B 120.6B USD | 20.44 | $19.8 21.64 USD | |
| Applied Materials, Inc. AMAT.VI | $132.66 145.02 USD |
+1.76
|
$109.92B 120.15B USD | $0 0 USD | $132 144.29 USD | $133.06 145.45 USD | $109.92B 120.15B USD | 19.80 | $6.7 7.32 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.76 212.9 USD |
+0.21
|
$109.36B 119.54B USD | $0 0 USD | $194.3 212.4 USD | $194.76 212.9 USD | $109.36B 119.54B USD | 18.15 | $10.73 11.73 USD | |
| Automatic Data Processing, Inc. ADP.VI | $257.5 281.48 USD |
+0.16
|
$105.47B 115.3B USD | $0 0 USD | $257.5 281.48 USD | $258.2 282.25 USD | $105.47B 115.3B USD | 30.61 | $8.41 9.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.72 USD |
-0.15
|
$105.44B 115.26B USD | $0 0 USD | $5.23 5.72 USD | $5.24 5.72 USD | $105.44B 115.26B USD | 6.79 | $0.77 0.84 USD | |
| ConocoPhillips COPH.VI | $80.52 88.02 USD |
-0.54
|
$103.01B 112.61B USD | $0 0 USD | $80.52 88.02 USD | $81.15 88.71 USD | $103.01B 112.61B USD | 11.75 | $6.85 7.49 USD | |
| L'Air Liquide S.A. AI.VI | $178.52 195.15 USD |
-0.53
|
$102.94B 112.52B USD | $0 0 USD | $177.04 193.53 USD | $178.52 195.15 USD | $102.94B 112.52B USD | 31.15 | $5.73 6.26 USD | |
| Iberdrola, S.A. IBE.VI | $15.63 17.09 USD |
+0.84
|
$99.37B 108.62B USD | $0 0 USD | $15.62 17.07 USD | $15.67 17.13 USD | $99.37B 108.62B USD | 18.60 | $0.84 0.92 USD | |
| MercadoLibre, Inc. MELI.VI | $1,944.8 2125.93 USD |
+0.54
|
$99.24B 108.48B USD | $0 0 USD | $1,944.8 2125.93 USD | $1,947.2 2128.55 USD | $99.24B 108.48B USD | 58.79 | $33.08 36.16 USD | |
| Lockheed Martin Corporation LMT.VI | $419.2 458.24 USD |
-0.19
|
$98.22B 107.36B USD | $0 0 USD | $418.6 457.59 USD | $419.2 458.24 USD | $98.22B 107.36B USD | 20.61 | $20.33 22.22 USD | |
| Safran SA SAF.VI | $232 253.61 USD |
-0.98
|
$97.4B 106.47B USD | $0 0 USD | $232 253.61 USD | $238.7 260.93 USD | $97.4B 106.47B USD | 0 | -$1.59 -1.7 USD | |
| Banco Santander, S.A. SAN.VI | $6.41 7.01 USD |
-0.03
|
$95.85B 104.77B USD | $10 10.93 USD | $6.41 7.01 USD | $6.5 7.11 USD | $95.85B 104.77B USD | 8.32 | $0.77 0.84 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $192.65 210.59 USD |
-0.57
|
$95.23B 104.1B USD | $0 0 USD | $192.65 210.59 USD | $193.7 211.74 USD | $95.23B 104.1B USD | 26.94 | $7.15 7.82 USD | |
| Medtronic plc MDT.VI | $73.98 80.87 USD |
+0.12
|
$95.15B 104.01B USD | $68 74.33 USD | $73.97 80.86 USD | $74.2 81.11 USD | $95.15B 104.01B USD | 25.77 | $2.87 3.14 USD | |
| Prosus N.V. PRX.VI | $40.48 44.25 USD |
-1.54
|
$91.48B 99.99B USD | $0 0 USD | $40.48 44.25 USD | $41.17 45 USD | $91.48B 99.99B USD | 14.56 | $2.78 3.04 USD | |
| AXA SA CS.VI | $41.05 44.87 USD |
-0.07
|
$89.31B 97.63B USD | $0 0 USD | $41.05 44.87 USD | $41.38 45.23 USD | $89.31B 97.63B USD | 12.63 | $3.25 3.55 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| The Southern Company SOUT.VI | $79.67 87.09 USD |
-0.08
|
$87.96B 96.15B USD | $0 0 USD | $79.67 87.09 USD | $79.79 87.22 USD | $87.96B 96.15B USD | 22.76 | $3.5 3.83 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.61 46.57 USD |
-0.01
|
$86.94B 95.04B USD | $51 55.75 USD | $42.55 46.51 USD | $42.66 46.63 USD | $86.94B 95.04B USD | 18.12 | $2.35 2.57 USD | |
| Fiserv, Inc. FISV.VI | $156.72 171.32 USD |
-0.11
|
$86.93B 95.02B USD | $0 0 USD | $156.5 171.08 USD | $156.72 171.32 USD | $86.93B 95.02B USD | 31.59 | $4.96 5.42 USD | |
| American Tower Corporation AMTG.VI | $184.06 201.2 USD |
-0.69
|
$86.61B 94.67B USD | $1 1.09 USD | $181.8 198.73 USD | $185.56 202.84 USD | $86.61B 94.67B USD | 30.37 | $6.06 6.62 USD | |
| Prologis, Inc. PRLD.VI | $91.03 99.51 USD |
+0.74
|
$85.07B 92.99B USD | $0 0 USD | $90.77 99.22 USD | $91.03 99.51 USD | $85.07B 92.99B USD | 25.86 | $3.52 3.85 USD | |
| CME Group Inc. CMEG.VI | $235.25 257.16 USD |
-0.19
|
$84.97B 92.88B USD | $0 0 USD | $235.25 257.16 USD | $235.85 257.82 USD | $84.97B 92.88B USD | 26.97 | $8.72 9.53 USD | |
| Analog Devices, Inc. ADI.VI | $168.8 184.52 USD |
+0.27
|
$84.94B 92.85B USD | $0 0 USD | $168.62 184.32 USD | $168.8 184.52 USD | $84.94B 92.85B USD | 61.60 | $2.74 3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $589.2 644.08 USD |
-0.71
|
$84.86B 92.76B USD | $1 1.09 USD | $588.4 643.2 USD | $598.6 654.35 USD | $84.86B 92.76B USD | 28.00 | $21.04 23 USD | |
| BNP Paribas SA BNP.VI | $74.51 81.45 USD |
-0.11
|
$84.16B 92B USD | $0 0 USD | $74.51 81.45 USD | $75.13 82.13 USD | $84.16B 92B USD | 7.84 | $9.5 10.38 USD | |
| Starbucks Corporation SBUX.VI | $73.87 80.75 USD |
-0.18
|
$83.91B 91.73B USD | $0 0 USD | $73.87 80.75 USD | $74.17 81.08 USD | $83.91B 91.73B USD | 27.15 | $2.72 2.97 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.72 5.16 USD |
+0.46
|
$83.9B 91.72B USD | $0 0 USD | $4.72 5.16 USD | $4.75 5.19 USD | $83.9B 91.72B USD | 9.83 | $0.48 0.52 USD | |
| Altria Group, Inc. ALTR.VI | $49.66 54.28 USD |
-3.13
|
$83.81B 91.61B USD | $1.89K 2.07K USD | $49.66 54.28 USD | $51.18 55.95 USD | $83.81B 91.61B USD | 8.66 | $5.73 6.26 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $144.76 158.24 USD |
+0.74
|
$83.42B 91.18B USD | $0 0 USD | $143.62 157 USD | $144.76 158.24 USD | $83.42B 91.18B USD | 34.46 | $4.2 4.59 USD | |
| Nintendo Co., Ltd. NTO.VI | $71.1 77.72 USD |
+0.68
|
$82.78B 90.49B USD | $117 127.9 USD | $70.38 76.93 USD | $71.1 77.72 USD | $82.78B 90.49B USD | 42.57 | $1.67 1.83 USD | |
| Christian Dior SE CDI.VI | $458.2 500.87 USD |
-1.16
|
$82.66B 90.36B USD | $0 0 USD | $458.2 500.87 USD | $461 503.94 USD | $82.66B 90.36B USD | 15.86 | $28.88 31.57 USD | |
| Duke Energy Corporation DUKE.VI | $105.98 115.85 USD |
-0.02
|
$82.65B 90.35B USD | $0 0 USD | $105.98 115.85 USD | $106.22 116.11 USD | $82.65B 90.35B USD | 21.23 | $4.99 5.45 USD | |
| KLA Corporation KLAC.VI | $608.7 665.39 USD |
+1.69
|
$82.65B 90.35B USD | $0 0 USD | $608.7 665.39 USD | $610.9 667.8 USD | $82.65B 90.35B USD | 29.22 | $20.83 22.77 USD | |
| Amphenol Corporation APH.VI | $66.86 73.09 USD |
+0.88
|
$81.78B 89.39B USD | $0 0 USD | $66.66 72.87 USD | $66.86 73.09 USD | $81.78B 89.39B USD | 36.73 | $1.82 1.99 USD | |
| UniCredit S.p.A. UCG.VI | $51.78 56.6 USD |
+0.23
|
$80.66B 88.17B USD | $80 87.45 USD | $51.78 56.6 USD | $52.65 57.55 USD | $80.66B 88.17B USD | 8.95 | $5.78 6.32 USD | |
| Waste Management, Inc. WM.VI | $197.9 216.33 USD |
-1.22
|
$80.27B 87.74B USD | $0 0 USD | $197.9 216.33 USD | $198.46 216.94 USD | $80.27B 87.74B USD | 33.14 | $5.97 6.53 USD | |
| Intel Corporation INTC.VI | $18.01 19.68 USD |
+1.27
|
$79.88B 87.32B USD | $476 520.33 USD | $17.97 19.65 USD | $18.09 19.77 USD | $79.88B 87.32B USD | 0 | -$3.95 -4.3 USD | |
| The Cigna Group CIGN.VI | $294.05 321.44 USD |
-0.32
|
$79.77B 87.2B USD | $0 0 USD | $294.05 321.44 USD | $294.6 322.04 USD | $79.77B 87.2B USD | 27.68 | $10.62 11.61 USD | |
| Micron Technology, Inc. MU.VI | $68.93 75.35 USD |
+1.44
|
$78.52B 85.84B USD | $242 264.54 USD | $68.93 75.35 USD | $69.27 75.72 USD | $78.52B 85.84B USD | 18.83 | $3.66 4 USD | |
| Enel SpA ENEL.VI | $7.61 8.32 USD |
+0.77
|
$77.27B 84.46B USD | $0 0 USD | $7.56 8.27 USD | $7.61 8.32 USD | $77.27B 84.46B USD | 11.35 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.92 1 USD |
+0.36
|
$75.89B 82.96B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $75.89B 82.96B USD | 11.46 | $0.08 0.09 USD | |
| NIKE, Inc. NKE.VI | $50.34 55.03 USD |
-0.3
|
$74.36B 81.28B USD | $0 0 USD | $50.34 55.03 USD | $50.55 55.26 USD | $74.36B 81.28B USD | 19.06 | $2.64 2.89 USD | |
| The Sherwin-Williams Company SHWW.VI | $294.2 321.6 USD |
+0.84
|
$74.28B 81.2B USD | $64 69.96 USD | $289.95 316.95 USD | $295.8 323.35 USD | $74.28B 81.2B USD | 31.80 | $9.25 10.11 USD | |
| Cintas Corporation CTAS.VI | $183 200.04 USD |
+0.14
|
$74.25B 81.16B USD | $0 0 USD | $182.9 199.93 USD | $183.55 200.64 USD | $74.25B 81.16B USD | 48.41 | $3.78 4.13 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.12 62.44 USD |
-0.44
|
$74.03B 80.93B USD | $0 0 USD | $57.09 62.41 USD | $57.12 62.44 USD | $74.03B 80.93B USD | 19.03 | $3 3.28 USD | |
| Equinix, Inc. EQIX.VI | $743.6 812.86 USD |
+1.39
|
$73.86B 80.74B USD | $0 0 USD | $742.4 811.54 USD | $743.6 812.86 USD | $73.86B 80.74B USD | 99.41 | $7.48 8.18 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.09 95.2 USD |
+1.68
|
$73.77B 80.64B USD | $97 106.03 USD | $85.23 93.17 USD | $87.68 95.85 USD | $73.77B 80.64B USD | 14.71 | $5.92 6.47 USD | |
| CVS Health Corporation CVS.VI | $57.19 62.52 USD |
+0.11
|
$72.34B 79.08B USD | $0 0 USD | $56.84 62.13 USD | $57.19 62.52 USD | $72.34B 79.08B USD | 17.81 | $3.21 3.51 USD | |
| Ferrari N.V. RACE.VI | $401.8 439.22 USD |
+0.65
|
$72.07B 78.78B USD | $0 0 USD | $399.7 436.93 USD | $401.8 439.22 USD | $72.07B 78.78B USD | 47.49 | $8.46 9.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.25 13.39 USD |
-0.69
|
$72B 78.71B USD | $7.99K 8.74K USD | $12.25 13.39 USD | $12.78 13.96 USD | $72B 78.71B USD | 7.28 | $1.68 1.84 USD | |
| Moody's Corporation MOCO.VI | $386.8 422.82 USD |
+0.73
|
$70.28B 76.82B USD | $0 0 USD | $386.5 422.5 USD | $387.3 423.37 USD | $70.28B 76.82B USD | 38.14 | $10.14 11.08 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,210.5 1323.24 USD |
+0.75
|
$69.39B 75.85B USD | $0 0 USD | $1,204 1316.13 USD | $1,210.5 1323.24 USD | $69.39B 75.85B USD | 33.81 | $35.8 39.13 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $248.95 272.14 USD |
-0.2
|
$68.97B 75.39B USD | $0 0 USD | $248.95 272.14 USD | $249.85 273.12 USD | $68.97B 75.39B USD | 73.87 | $3.37 3.68 USD | |
| Vinci SA DG.VI | $122.2 133.58 USD |
+0.04
|
$68.35B 74.72B USD | $0 0 USD | $122.2 133.58 USD | $122.5 133.91 USD | $68.35B 74.72B USD | 14.49 | $8.43 9.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||