Del País: Taiwán Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (262)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (147)
- Taiwan (115)
Tecnología (262)
- {{item.name}}
- Todos los sectores
- Tecnología (262)
Componentes Electrónicos (262)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159.5 5.07 USD |
+0.31
|
$2.22T 70.4B USD | $20.95M 665.71K USD | $159 5.05 USD | $161.5 5.13 USD | $2.22T 70.4B USD | 13.07 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $451 14.33 USD |
-0.11
|
$1.17T 37.22B USD | $9.33M 296.61K USD | $440 13.98 USD | $452 14.36 USD | $1.17T 37.22B USD | 29.63 | $15.22 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $958 30.44 USD |
+0.52
|
$332.21B 10.56B USD | $3.74M 118.85K USD | $944 30 USD | $965 30.66 USD | $332.21B 10.56B USD | 30.55 | $31.35 1 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,195 69.75 USD |
+1.62
|
$322.8B 10.26B USD | $284.62K 9.04K USD | $2,165 68.79 USD | $2,215 70.38 USD | $322.8B 10.26B USD | 11.34 | $193.54 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $809 25.71 USD |
+1.76
|
$314.03B 9.98B USD | $7.08M 225.12K USD | $787 25.01 USD | $812 25.8 USD | $314.03B 9.98B USD | 32.72 | $24.72 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $222 7.05 USD |
-2.63
|
$255.28B 8.11B USD | $7.56M 240.07K USD | $220 6.99 USD | $227.5 7.23 USD | $255.28B 8.11B USD | 26.39 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $489 15.54 USD |
+1.56
|
$251.39B 7.99B USD | $1.72M 54.76K USD | $486 15.44 USD | $495.5 15.74 USD | $251.39B 7.99B USD | 12.40 | $39.43 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,455 46.23 USD |
-1.02
|
$207.95B 6.61B USD | $902.26K 28.67K USD | $1,440 45.76 USD | $1,505 47.82 USD | $207.95B 6.61B USD | 51.01 | $28.52 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $122.5 3.89 USD |
+5.6
|
$187.26B 5.95B USD | $41.92M 1.33M USD | $115.5 3.67 USD | $123.5 3.92 USD | $187.26B 5.95B USD | 52.80 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
+0.72
|
$157.27B 5B USD | $920.36K 29.24K USD | $1,400 44.49 USD | $1,435 45.6 USD | $157.27B 5B USD | 16.70 | $84.12 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $322 10.23 USD |
+2.06
|
$156.71B 4.98B USD | $15.81M 502.43K USD | $315 10.01 USD | $323.5 10.28 USD | $156.71B 4.98B USD | 26.09 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $131.5 4.18 USD |
+1.94
|
$147.44B 4.69B USD | $2.82M 89.55K USD | $128 4.07 USD | $132.5 4.21 USD | $147.44B 4.69B USD | 14.77 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $251.5 7.99 USD |
+2.44
|
$132.19B 4.2B USD | $4.96M 157.63K USD | $244 7.75 USD | $253.5 8.06 USD | $132.19B 4.2B USD | 14.95 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+0.4
|
$93.96B 2.99B USD | $6.52M 207.19K USD | $12.3 0.39 USD | $12.5 0.4 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
+0.87
|
$92.58B 2.94B USD | $20.11M 639.06K USD | $11.4 0.36 USD | $11.6 0.37 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $139 4.42 USD |
+9.88
|
$89.82B 2.85B USD | $26.25M 834.01K USD | $124.5 3.96 USD | $139 4.42 USD | $89.82B 2.85B USD | 156.17 | $0.89 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.1 1.91 USD |
+1.01
|
$71.63B 2.28B USD | $5.21M 165.5K USD | $59.1 1.88 USD | $60.4 1.92 USD | $71.63B 2.28B USD | 12.81 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $249 7.91 USD |
+3.75
|
$68.72B 2.18B USD | $20.21M 642.34K USD | $236.5 7.51 USD | $250 7.94 USD | $68.72B 2.18B USD | 24.41 | $10.2 0.32 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+1.85
|
$63.74B 2.03B USD | $1.65M 52.44K USD | $135.5 4.31 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.13
|
$53.78B 1.71B USD | $1.16M 36.75K USD | $220 6.99 USD | $225.5 7.17 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93.9 2.98 USD |
+4.1
|
$44.21B 1.4B USD | $40.64M 1.29M USD | $89.2 2.83 USD | $94 2.99 USD | $44.21B 1.4B USD | 14.83 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $78.8 2.5 USD |
-1.87
|
$38.2B 1.21B USD | $521.87K 16.58K USD | $77.9 2.48 USD | $79 2.51 USD | $38.2B 1.21B USD | 13.02 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $185 5.88 USD |
+1.1
|
$37.84B 1.2B USD | $982.15K 31.21K USD | $180 5.72 USD | $185 5.88 USD | $37.84B 1.2B USD | 18.37 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
+1.21
|
$34.91B 1.11B USD | $2.63M 83.53K USD | $122 3.88 USD | $125.5 3.99 USD | $34.91B 1.11B USD | 20.39 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $454 14.43 USD |
+1.45
|
$34.41B 1.09B USD | $1.98M 62.94K USD | $444 14.11 USD | $467.5 14.85 USD | $34.41B 1.09B USD | 27.12 | $16.74 0.53 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
+0.57
|
$31.94B 1.01B USD | $3.55M 112.89K USD | $87 2.76 USD | $88.2 2.8 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.8 2.28 USD |
+0.42
|
$31.84B 1.01B USD | $995.34K 31.63K USD | $71.1 2.26 USD | $72 2.29 USD | $31.84B 1.01B USD | 11.58 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $84.3 2.68 USD |
-0.24
|
$28.91B 918.76M USD | $468.89K 14.9K USD | $84.1 2.67 USD | $85 2.7 USD | $28.91B 918.76M USD | 13.84 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60 1.91 USD |
+0.67
|
$28.88B 917.81M USD | $4.07M 129.48K USD | $57.5 1.83 USD | $60.2 1.91 USD | $28.88B 917.81M USD | 9.34 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.1 1.12 USD |
-0.14
|
$25.81B 820.17M USD | $679.91K 21.6K USD | $34.55 1.1 USD | $35.2 1.12 USD | $25.81B 820.17M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.8 1.65 USD |
+1.57
|
$23.97B 761.79M USD | $688.6K 21.88K USD | $51.2 1.63 USD | $52 1.65 USD | $23.97B 761.79M USD | 16.87 | $3.07 0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $248 7.88 USD |
+2.9
|
$23.06B 732.67M USD | $7.93M 251.99K USD | $238.5 7.58 USD | $250 7.94 USD | $23.06B 732.67M USD | 57.14 | $4.34 0.14 USD | |
| Solomon Technology Corporation 2359.TW | $133 4.23 USD |
+2.32
|
$22.79B 724.23M USD | $883.5K 28.07K USD | $131.5 4.18 USD | $134 4.26 USD | $22.79B 724.23M USD | 190.00 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.3 1.25 USD |
-0.38
|
$20.37B 647.29M USD | $3.55M 112.87K USD | $39.2 1.25 USD | $39.65 1.26 USD | $20.37B 647.29M USD | 18.98 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $6.99 0.22 USD |
-0.43
|
$19.98B 634.93M USD | $984.08K 31.27K USD | $6.98 0.22 USD | $7.08 0.22 USD | $19.98B 634.93M USD | 0 | -$1.66 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.1 1.97 USD |
+7.44
|
$19.86B 631.18M USD | $6.92M 219.77K USD | $57.2 1.82 USD | $62.5 1.99 USD | $19.86B 631.18M USD | 0 | -$4.38 -0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.2 1.15 USD |
+2.26
|
$18.74B 595.45M USD | $36.6M 1.16M USD | $35.05 1.11 USD | $36.4 1.16 USD | $18.74B 595.45M USD | 61.35 | $0.59 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.2 2.36 USD |
+0.82
|
$17.21B 546.9M USD | $1.04M 33.14K USD | $73.3 2.33 USD | $74.7 2.37 USD | $17.21B 546.9M USD | 741.99 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.2 0.77 USD |
+1.68
|
$17.09B 543.08M USD | $2.05M 64.98K USD | $24 0.76 USD | $24.55 0.78 USD | $17.09B 543.08M USD | 9.45 | $2.56 0.08 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
+2.59
|
$17.02B 540.9M USD | $297.38K 9.45K USD | $116.5 3.7 USD | $120.5 3.83 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $131.5 4.18 USD |
+0.38
|
$16.85B 535.31M USD | $51.38K 1.63K USD | $129.5 4.11 USD | $132.5 4.21 USD | $16.85B 535.31M USD | 10.58 | $12.42 0.39 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.4 1.7 USD |
+1.33
|
$15.45B 490.99M USD | $1.87M 59.28K USD | $52.5 1.67 USD | $53.5 1.7 USD | $15.45B 490.99M USD | 31.97 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.3 2.77 USD |
-0.23
|
$15.14B 481.17M USD | $427.29K 13.58K USD | $87.3 2.77 USD | $89.2 2.83 USD | $15.14B 481.17M USD | 0 | -$0.27 -0.008 USD | |
| Nichidenbo Corporation 3090.TW | $71 2.26 USD |
+2.45
|
$15.09B 479.63M USD | $1.66M 52.81K USD | $69.1 2.2 USD | $71.1 2.26 USD | $15.09B 479.63M USD | 14.54 | $4.88 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
+4.04
|
$14.85B 471.88M USD | $567.77K 18.04K USD | $226 7.18 USD | $234 7.44 USD | $14.85B 471.88M USD | 14.59 | $15.9 0.51 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.5 1.29 USD |
+0.37
|
$13.44B 427.17M USD | $428.14K 13.6K USD | $40.15 1.28 USD | $40.95 1.3 USD | $13.44B 427.17M USD | 405.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.3 2.46 USD |
-0.26
|
$12.82B 407.46M USD | $82.98K 2.64K USD | $77.2 2.45 USD | $78 2.48 USD | $12.82B 407.46M USD | 12.54 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.05 1.02 USD |
+0.16
|
$12.74B 404.81M USD | $919.44K 29.22K USD | $31.9 1.01 USD | $32.35 1.03 USD | $12.74B 404.81M USD | 12.56 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.2 0.96 USD |
+0.33
|
$12.28B 390.24M USD | $509.53K 16.19K USD | $30.05 0.95 USD | $30.55 0.97 USD | $12.28B 390.24M USD | 23.77 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.1 2.35 USD |
+1.51
|
$12.21B 387.88M USD | $338.59K 10.76K USD | $73 2.32 USD | $74.2 2.36 USD | $12.21B 387.88M USD | 10.32 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.35 1.25 USD |
+2.21
|
$12.1B 384.53M USD | $938.92K 29.83K USD | $38.35 1.22 USD | $39.45 1.25 USD | $12.1B 384.53M USD | 16.74 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.8 1.42 USD |
+0.56
|
$11.5B 365.35M USD | $415.87K 13.21K USD | $44.15 1.4 USD | $44.8 1.42 USD | $11.5B 365.35M USD | 21.23 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $143.5 4.56 USD |
-2.38
|
$11.44B 363.63M USD | $1.57M 49.93K USD | $141.5 4.5 USD | $146 4.64 USD | $11.44B 363.63M USD | 19.93 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $205.5 6.53 USD |
+0.24
|
$10.47B 332.56M USD | $2.31M 73.42K USD | $202.5 6.43 USD | $212.5 6.75 USD | $10.47B 332.56M USD | 42.81 | $4.8 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.9 2.19 USD |
+1.47
|
$10.18B 323.43M USD | $625.95K 19.89K USD | $67.3 2.14 USD | $69 2.19 USD | $10.18B 323.43M USD | 10.93 | $6.3 0.2 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.2 2.2 USD |
+1.91
|
$9.98B 317.23M USD | $222.52K 7.07K USD | $67.9 2.16 USD | $69.3 2.2 USD | $9.98B 317.23M USD | 10.84 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.9 1.71 USD |
+0.75
|
$9.78B 310.74M USD | $2.19M 69.54K USD | $53.4 1.7 USD | $55.5 1.76 USD | $9.78B 310.74M USD | 11.34 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106 3.37 USD |
+1.44
|
$9.64B 306.35M USD | $132.54K 4.21K USD | $104 3.3 USD | $107.5 3.42 USD | $9.64B 306.35M USD | 17.69 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.7 1.77 USD |
+0.18
|
$9.39B 298.28M USD | $304.69K 9.68K USD | $54.4 1.73 USD | $56.3 1.79 USD | $9.39B 298.28M USD | 14.89 | $3.74 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.5 0.43 USD |
+4.25
|
$8.59B 272.9M USD | $7.01M 222.64K USD | $12.85 0.41 USD | $13.65 0.43 USD | $8.59B 272.9M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.1 1.75 USD |
-4.34
|
$8.22B 261.16M USD | $4.34M 137.87K USD | $54.7 1.74 USD | $56.7 1.8 USD | $8.22B 261.16M USD | 15.56 | $3.54 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
+4.47
|
$8.14B 258.7M USD | $796.94K 25.32K USD | $53 1.68 USD | $55.1 1.75 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.55 0.97 USD |
+0.66
|
$8.08B 256.62M USD | $79.4K 2.52K USD | $30.35 0.96 USD | $30.6 0.97 USD | $8.08B 256.62M USD | 10.32 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $57.9 1.84 USD |
+0.87
|
$7.92B 251.6M USD | $1.18M 37.39K USD | $57.3 1.82 USD | $58.5 1.86 USD | $7.92B 251.6M USD | 32.89 | $1.76 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
-4.51
|
$7.75B 246.31M USD | $2.56M 81.46K USD | $13.65 0.43 USD | $14.45 0.46 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.3 1.82 USD |
+1.6
|
$7.4B 235.06M USD | $312.38K 9.93K USD | $56.3 1.79 USD | $57.5 1.83 USD | $7.4B 235.06M USD | 17.25 | $3.32 0.11 USD | |
| Eris Technology Corporation 3675.TWO | $139 4.42 USD |
+0.72
|
$7.38B 234.34M USD | $158.86K 5.05K USD | $136.5 4.34 USD | $139.5 4.43 USD | $7.38B 234.34M USD | 17.88 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.6 2.85 USD |
+0.67
|
$7.26B 230.71M USD | $846.71K 26.9K USD | $88.7 2.82 USD | $90.3 2.87 USD | $7.26B 230.71M USD | 12.07 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $109.5 3.48 USD |
+1.39
|
$7.24B 229.96M USD | $307.66K 9.78K USD | $107.5 3.42 USD | $110 3.5 USD | $7.24B 229.96M USD | 16.10 | $6.8 0.22 USD | |
| BenQ Materials Corporation 8215.TW | $22.5 0.71 USD |
-0.44
|
$7.22B 229.26M USD | $56.29K 1.79K USD | $22.5 0.71 USD | $22.8 0.72 USD | $7.22B 229.26M USD | 34.09 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.7 0.34 USD |
-1.38
|
$7.12B 226.29M USD | $445.3K 14.15K USD | $10.65 0.34 USD | $10.8 0.34 USD | $7.12B 226.29M USD | 28.15 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $39.8 1.26 USD |
+1.92
|
$6.96B 221.05M USD | $61.63K 1.96K USD | $38.85 1.23 USD | $39.9 1.27 USD | $6.96B 221.05M USD | 13.13 | $3.03 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.7 2.25 USD |
+0.86
|
$6.6B 209.73M USD | $627.85K 19.95K USD | $69.7 2.21 USD | $71 2.26 USD | $6.6B 209.73M USD | 8.07 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $117 3.72 USD |
+1.74
|
$6.52B 207.33M USD | $168.85K 5.37K USD | $115 3.65 USD | $117 3.72 USD | $6.52B 207.33M USD | 23.39 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.7 2.41 USD |
+1.61
|
$6.2B 197.08M USD | $139.62K 4.44K USD | $75.2 2.39 USD | $75.8 2.41 USD | $6.2B 197.08M USD | 10.31 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $153.5 4.88 USD |
+2.33
|
$6.1B 193.91M USD | $63.02K 2K USD | $151 4.8 USD | $153.5 4.88 USD | $6.1B 193.91M USD | 22.47 | $6.83 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.5 1.76 USD |
+0.72
|
$6.03B 191.65M USD | $170.32K 5.41K USD | $55.1 1.75 USD | $56 1.78 USD | $6.03B 191.65M USD | 11.05 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $71.7 2.28 USD |
+1.85
|
$5.91B 187.73M USD | $88.74K 2.82K USD | $70 2.22 USD | $71.9 2.28 USD | $5.91B 187.73M USD | 20.90 | $3.43 0.11 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.3 1.31 USD |
-0.12
|
$5.89B 187.31M USD | $28.04K 891.11 USD | $41.3 1.31 USD | $41.55 1.32 USD | $5.89B 187.31M USD | 13.49 | $3.06 0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.6 2.5 USD |
+0.51
|
$5.7B 181.07M USD | $111.08K 3.53K USD | $78 2.48 USD | $79.2 2.52 USD | $5.7B 181.07M USD | 10.52 | $7.47 0.24 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.75 0.41 USD |
-0.78
|
$5.63B 178.89M USD | $455.86K 14.49K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.63B 178.89M USD | 127.50 | $0.1 0.003 USD | |
| Powertip Image Corp 6498.TWO | $115 3.65 USD |
+3.6
|
$5.38B 170.81M USD | $133.57K 4.24K USD | $110.5 3.51 USD | $115 3.65 USD | $5.38B 170.81M USD | 19.07 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49 1.56 USD |
+4.7
|
$5.35B 169.87M USD | $2.59M 82.27K USD | $46.65 1.48 USD | $49.45 1.57 USD | $5.35B 169.87M USD | 57.64 | $0.85 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $61.9 1.97 USD |
+0.16
|
$5.29B 168.17M USD | $1.16M 36.91K USD | $61.3 1.95 USD | $62.2 1.98 USD | $5.29B 168.17M USD | 0 | -$2.05 -0.06 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.75 0.98 USD |
+0.49
|
$5.17B 164.13M USD | $454.4K 14.44K USD | $30.5 0.97 USD | $31 0.99 USD | $5.17B 164.13M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.8 2.73 USD |
+1.78
|
$5.14B 163.17M USD | $75.05K 2.38K USD | $84.7 2.69 USD | $86 2.73 USD | $5.14B 163.17M USD | 18.53 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.2 2.26 USD |
+2.15
|
$5.09B 161.61M USD | $80.46K 2.56K USD | $70 2.22 USD | $71.3 2.27 USD | $5.09B 161.61M USD | 14.98 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.8 1.46 USD |
+0.99
|
$4.91B 155.89M USD | $95.18K 3.02K USD | $45.3 1.44 USD | $46.5 1.48 USD | $4.91B 155.89M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
+1.83
|
$4.89B 155.5M USD | $357.79K 11.37K USD | $21.7 0.69 USD | $22.3 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $37.05 1.18 USD |
+1.79
|
$4.89B 155.42M USD | $1.72M 54.75K USD | $36.3 1.15 USD | $37.4 1.19 USD | $4.89B 155.42M USD | 0 | -$0.03 -0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $6 0.19 USD |
+0.17
|
$4.81B 152.9M USD | $223.52K 7.1K USD | $5.94 0.19 USD | $6.04 0.19 USD | $4.81B 152.9M USD | 0 | -$1.05 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $140.5 4.46 USD |
+1.08
|
$4.76B 151.4M USD | $481.98K 15.32K USD | $136.5 4.34 USD | $142.5 4.53 USD | $4.76B 151.4M USD | 0 | -$1.21 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.75 0.6 USD |
+1.9
|
$4.57B 145.21M USD | $121.3K 3.85K USD | $18.3 0.58 USD | $18.75 0.6 USD | $4.57B 145.21M USD | 18.93 | $0.99 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.15 1.24 USD |
+1.16
|
$4.56B 144.83M USD | $227.23K 7.22K USD | $38.9 1.24 USD | $40.5 1.29 USD | $4.56B 144.83M USD | 230.29 | $0.17 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.2 2.1 USD |
-0.75
|
$4.4B 139.72M USD | $87.66K 2.79K USD | $65.5 2.08 USD | $66.9 2.13 USD | $4.4B 139.72M USD | 0 | -$0.41 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.5 1.6 USD |
+0.6
|
$4.38B 139.33M USD | $72.27K 2.3K USD | $50.1 1.59 USD | $51.1 1.62 USD | $4.38B 139.33M USD | 17.90 | $2.82 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
+2.9
|
$4.32B 137.41M USD | $119.89K 3.81K USD | $103.5 3.29 USD | $107.5 3.42 USD | $4.32B 137.41M USD | 54.33 | $1.96 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21 0.67 USD |
0
|
$4.29B 136.25M USD | $74.1K 2.35K USD | $20.9 0.66 USD | $21.2 0.67 USD | $4.29B 136.25M USD | 0 | -$2.66 -0.08 USD | |
| Lang Inc. 6165.TW | $55.1 1.75 USD |
+0.55
|
$4.28B 136.13M USD | $156.44K 4.97K USD | $54.4 1.73 USD | $55.1 1.75 USD | $4.28B 136.13M USD | 30.10 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.35 0.77 USD |
+0.83
|
$4.25B 134.92M USD | $166.65K 5.3K USD | $24.1 0.77 USD | $24.5 0.78 USD | $4.25B 134.92M USD | 0 | -$0.63 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}