Del País: Taiwán Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (254)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (103)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (254)
- {{item.name}}
- Todos los sectores
- Tecnología (254)
Componentes Electrónicos (254)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,075.00 65.93 USD |
+5.33
|
NT$5.39T 171.27B USD | NT$15.21M 483.23K USD | NT$1,885.00 59.9 USD | NT$2,075.00 65.93 USD | NT$5.39T 171.27B USD | 90.09 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
+0.63
|
NT$3.37T 107B USD | NT$50.53M 1.61M USD | NT$236.00 7.5 USD | NT$241.00 7.66 USD | NT$3.37T 107B USD | 17.94 | NT$13.40 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,080.00 193.19 USD |
+7.52
|
NT$2.18T 69.23B USD | NT$3.10M 98.42K USD | NT$5,530.00 175.72 USD | NT$6,080.00 193.19 USD | NT$2.18T 69.23B USD | 131.57 | NT$46.21 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,045.00 33.21 USD |
-0.95
|
NT$2.15T 68.36B USD | NT$38.54M 1.22M USD | NT$999.00 31.74 USD | NT$1,075.00 34.16 USD | NT$2.15T 68.36B USD | 82.67 | NT$12.64 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$969.00 30.79 USD |
-1.02
|
NT$1.53T 48.47B USD | NT$19.04M 604.92K USD | NT$926.00 29.42 USD | NT$982.00 31.2 USD | NT$1.53T 48.47B USD | 222.24 | NT$4.36 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,760.00 87.7 USD |
+0.73
|
NT$1.08T 34.43B USD | NT$4.66M 148.04K USD | NT$2,665.00 84.68 USD | NT$2,780.00 88.34 USD | NT$1.08T 34.43B USD | 46.08 | NT$59.89 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,185.00 37.65 USD |
+3.49
|
NT$765.71B 24.33B USD | NT$13.12M 416.85K USD | NT$1,050.00 33.36 USD | NT$1,210.00 38.45 USD | NT$765.71B 24.33B USD | 400.33 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$613.00 19.48 USD |
+2.51
|
NT$661.68B 21.03B USD | NT$22.48M 714.46K USD | NT$561.00 17.83 USD | NT$618.00 19.64 USD | NT$661.68B 21.03B USD | 90.94 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,305.00 41.47 USD |
+5.67
|
NT$659.52B 20.96B USD | NT$5.70M 181.12K USD | NT$1,195.00 37.97 USD | NT$1,305.00 41.47 USD | NT$659.52B 20.96B USD | 68.50 | NT$19.05 0.61 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,230.00 134.41 USD |
-1.51
|
NT$553.28B 17.58B USD | NT$1.52M 48.28K USD | NT$4,225.00 134.25 USD | NT$4,320.00 137.27 USD | NT$553.28B 17.58B USD | 26.88 | NT$157.36 5 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.00 2.1 USD |
-2.37
|
NT$526.75B 16.74B USD | NT$300.76M 9.56M USD | NT$65.80 2.09 USD | NT$67.30 2.14 USD | NT$526.75B 16.74B USD | 2200.00 | NT$0.03 0.0009 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,790.00 56.88 USD |
+5.92
|
NT$516.77B 16.42B USD | NT$7.99M 253.82K USD | NT$1,615.00 51.32 USD | NT$1,840.00 58.47 USD | NT$516.77B 16.42B USD | 128.22 | NT$13.96 0.44 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,420.00 108.67 USD |
-1.58
|
NT$501.83B 15.95B USD | NT$1.14M 36.19K USD | NT$3,310.00 105.18 USD | NT$3,475.00 110.42 USD | NT$501.83B 15.95B USD | 94.34 | NT$36.25 1.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$221.50 7.04 USD |
+1.84
|
NT$281.94B 8.96B USD | NT$7.71M 245.14K USD | NT$214.00 6.8 USD | NT$222.00 7.05 USD | NT$281.94B 8.96B USD | 19.26 | NT$11.50 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$229.50 7.29 USD |
+0.44
|
NT$275.11B 8.74B USD | NT$31.70M 1.01M USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$275.11B 8.74B USD | 42.03 | NT$5.46 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+2.77
|
NT$273.32B 8.68B USD | NT$1.63M 51.91K USD | NT$501.00 15.92 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 26.88 | NT$19.34 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$563.00 17.89 USD |
+0.36
|
NT$272.95B 8.67B USD | NT$2.14M 67.95K USD | NT$532.00 16.9 USD | NT$584.00 18.56 USD | NT$272.95B 8.67B USD | 119.02 | NT$4.73 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$212.50 6.75 USD |
+3.41
|
NT$244.88B 7.78B USD | NT$10.32M 327.84K USD | NT$206.50 6.56 USD | NT$215.50 6.85 USD | NT$244.88B 7.78B USD | 23.42 | NT$9.07 0.29 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,175.00 69.11 USD |
0
|
NT$244.08B 7.76B USD | NT$983.19K 31.24K USD | NT$2,135.00 67.84 USD | NT$2,185.00 69.43 USD | NT$244.08B 7.76B USD | 31.05 | NT$70.04 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$226.41B 7.19B USD | NT$231.04M 7.34M USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$226.41B 7.19B USD | 93.75 | NT$0.32 0.01 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$590.00 18.75 USD |
+3.51
|
NT$148.97B 4.73B USD | NT$8.09M 257.19K USD | NT$544.00 17.29 USD | NT$594.00 18.87 USD | NT$148.97B 4.73B USD | 140.81 | NT$4.19 0.13 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$394.00 12.52 USD |
+9.9
|
NT$143.21B 4.55B USD | NT$30.58M 971.59K USD | NT$334.00 10.61 USD | NT$394.00 12.52 USD | NT$143.21B 4.55B USD | 96.09 | NT$4.10 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$588.00 18.68 USD |
0
|
NT$129.55B 4.12B USD | NT$1.67M 53.11K USD | NT$579.00 18.4 USD | NT$596.00 18.94 USD | NT$129.55B 4.12B USD | 40.16 | NT$14.64 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$127.71B 4.06B USD | NT$1.79M 56.87K USD | NT$1,585.00 50.36 USD | NT$1,685.00 53.54 USD | NT$127.71B 4.06B USD | 71.92 | NT$22.80 0.72 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$318.50 10.12 USD |
+2.41
|
NT$91.59B 2.91B USD | NT$811.00K 25.77K USD | NT$298.00 9.47 USD | NT$320.00 10.17 USD | NT$91.59B 2.91B USD | 58.87 | NT$5.41 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,555.00 81.19 USD |
+12.31
|
NT$86.65B 2.75B USD | NT$355.22K 11.29K USD | NT$2,255.00 71.65 USD | NT$2,625.00 83.41 USD | NT$86.65B 2.75B USD | 590.06 | NT$4.33 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$913.00 29.01 USD |
-1.3
|
NT$84.67B 2.69B USD | NT$572.71K 18.2K USD | NT$911.00 28.95 USD | NT$926.00 29.42 USD | NT$84.67B 2.69B USD | 80.65 | NT$11.32 0.36 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$249.00 7.91 USD |
+9.93
|
NT$84.66B 2.69B USD | NT$93.06M 2.96M USD | NT$224.50 7.13 USD | NT$249.00 7.91 USD | NT$84.66B 2.69B USD | 47.60 | NT$5.23 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$336.50 10.69 USD |
+1.97
|
NT$80.78B 2.57B USD | NT$4.03M 128.17K USD | NT$328.00 10.42 USD | NT$350.00 11.12 USD | NT$80.78B 2.57B USD | 26.39 | NT$12.75 0.41 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$425.00 13.5 USD |
-0.7
|
NT$70.01B 2.22B USD | NT$12.77M 405.78K USD | NT$413.50 13.14 USD | NT$453.50 14.41 USD | NT$70.01B 2.22B USD | 48.79 | NT$8.71 0.28 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$350.50 11.14 USD |
+9.87
|
NT$60.01B 1.91B USD | NT$24.61M 782.12K USD | NT$290.00 9.21 USD | NT$350.50 11.14 USD | NT$60.01B 1.91B USD | 107.51 | NT$3.26 0.1 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$59.43B 1.89B USD | NT$12.41M 394.24K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$59.43B 1.89B USD | 61.89 | NT$1.64 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$249.00 7.91 USD |
-1.97
|
NT$57.94B 1.84B USD | NT$10.74M 341.27K USD | NT$242.00 7.69 USD | NT$258.00 8.2 USD | NT$57.94B 1.84B USD | 1131.81 | NT$0.22 0.006 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$53.92B 1.71B USD | NT$16.81M 534.04K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$53.92B 1.71B USD | 16.51 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.15 0.58 USD |
-1.89
|
NT$51.88B 1.65B USD | NT$39.87M 1.27M USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$51.88B 1.65B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$172.00 5.47 USD |
-1.99
|
NT$48.77B 1.55B USD | NT$3.88M 123.24K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$48.77B 1.55B USD | 63.70 | NT$2.70 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.30 1.98 USD |
+0.32
|
NT$45.89B 1.46B USD | NT$4.96M 157.61K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$45.89B 1.46B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$372.50 11.84 USD |
+2.48
|
NT$45.48B 1.45B USD | NT$2.98M 94.76K USD | NT$361.50 11.49 USD | NT$376.50 11.96 USD | NT$45.48B 1.45B USD | 44.82 | NT$8.31 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$342.00 10.87 USD |
+9.97
|
NT$43.81B 1.39B USD | NT$4.56M 145K USD | NT$301.00 9.56 USD | NT$342.00 10.87 USD | NT$43.81B 1.39B USD | 29.23 | NT$11.70 0.37 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.50 2.78 USD |
0
|
NT$42.52B 1.35B USD | NT$5.42M 172.07K USD | NT$86.70 2.75 USD | NT$89.40 2.84 USD | NT$42.52B 1.35B USD | 14.51 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$42.45B 1.35B USD | NT$8.36M 265.76K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$42.45B 1.35B USD | 23.34 | NT$6.51 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.30 2.87 USD |
+3.2
|
NT$41.56B 1.32B USD | NT$7.99M 253.75K USD | NT$87.20 2.77 USD | NT$90.40 2.87 USD | NT$41.56B 1.32B USD | 9.70 | NT$9.30 0.3 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$221.50 7.04 USD |
+3.5
|
NT$40.19B 1.28B USD | NT$1.05M 33.41K USD | NT$210.00 6.67 USD | NT$226.50 7.2 USD | NT$40.19B 1.28B USD | 16.55 | NT$13.38 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$39.81B 1.27B USD | NT$8.26M 262.49K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$39.81B 1.27B USD | 74.01 | NT$2.04 0.06 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$55.00 1.75 USD |
+2.04
|
NT$38.84B 1.23B USD | NT$8.33M 264.61K USD | NT$53.30 1.69 USD | NT$55.50 1.76 USD | NT$38.84B 1.23B USD | 80.88 | NT$0.68 0.02 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$238.00 7.56 USD |
+4.39
|
NT$33.97B 1.08B USD | NT$1.31M 41.73K USD | NT$219.50 6.97 USD | NT$238.00 7.56 USD | NT$33.97B 1.08B USD | 69.38 | NT$3.43 0.11 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.40 2.62 USD |
-1.67
|
NT$33.51B 1.06B USD | NT$32.80M 1.04M USD | NT$81.90 2.6 USD | NT$88.80 2.82 USD | NT$33.51B 1.06B USD | 30.40 | NT$2.71 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$351.00 11.15 USD |
+0.86
|
NT$32.63B 1.04B USD | NT$8.60M 273.37K USD | NT$340.00 10.8 USD | NT$361.50 11.49 USD | NT$32.63B 1.04B USD | 26.03 | NT$13.48 0.43 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$351.00 11.15 USD |
+4.31
|
NT$31.90B 1.01B USD | NT$2.82M 89.72K USD | NT$320.00 10.17 USD | NT$366.50 11.65 USD | NT$31.90B 1.01B USD | 48.28 | NT$7.27 0.23 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$269.00 8.55 USD |
+1.51
|
NT$30.67B 974.57M USD | NT$6.35M 201.77K USD | NT$258.50 8.21 USD | NT$277.50 8.82 USD | NT$30.67B 974.57M USD | 0 | -NT$1.64 -0.05 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.70 2.18 USD |
+1.33
|
NT$30.46B 967.91M USD | NT$1.65M 52.29K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$30.46B 967.91M USD | 15.16 | NT$4.53 0.14 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$292.00 9.28 USD |
-2.34
|
NT$29.79B 946.72M USD | NT$5.31M 168.79K USD | NT$283.50 9.01 USD | NT$304.00 9.66 USD | NT$29.79B 946.72M USD | 30.86 | NT$9.46 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$187.00 5.94 USD |
-0.27
|
NT$27.57B 876.12M USD | NT$2.32M 73.75K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$27.57B 876.12M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$210.50 6.69 USD |
+1.94
|
NT$27.25B 865.94M USD | NT$31.50M 1M USD | NT$186.00 5.91 USD | NT$227.00 7.21 USD | NT$27.25B 865.94M USD | 239.20 | NT$0.88 0.03 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.20 1.63 USD |
-1.92
|
NT$26.54B 843.29M USD | NT$4.50M 143.04K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$26.54B 843.29M USD | 32.82 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$77.10 2.45 USD |
+0.13
|
NT$26.06B 828.04M USD | NT$4.14M 131.51K USD | NT$75.90 2.41 USD | NT$78.40 2.49 USD | NT$26.06B 828.04M USD | 31.85 | NT$2.42 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$142.00 4.51 USD |
-3.07
|
NT$24.33B 773.24M USD | NT$13.50M 428.86K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$24.33B 773.24M USD | 114.51 | NT$1.24 0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$216.00 6.86 USD |
-0.46
|
NT$23.47B 745.89M USD | NT$30.84M 979.88K USD | NT$205.00 6.51 USD | NT$230.00 7.31 USD | NT$23.47B 745.89M USD | 58.06 | NT$3.72 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$384.50 12.22 USD |
+0.13
|
NT$23.34B 741.52M USD | NT$711.96K 22.62K USD | NT$375.50 11.93 USD | NT$391.00 12.42 USD | NT$23.34B 741.52M USD | 63.65 | NT$6.04 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$315.00 10.01 USD |
+5.88
|
NT$22.50B 715.01M USD | NT$5.75M 182.73K USD | NT$293.00 9.31 USD | NT$316.50 10.06 USD | NT$22.50B 715.01M USD | 65.35 | NT$4.82 0.15 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$338.50 10.76 USD |
-1.74
|
NT$22.21B 705.82M USD | NT$645.72K 20.52K USD | NT$337.50 10.72 USD | NT$349.00 11.09 USD | NT$22.21B 705.82M USD | 21.92 | NT$15.44 0.49 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$67.10 2.13 USD |
+2.29
|
NT$22.16B 704.05M USD | NT$5.73M 182.21K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$22.16B 704.05M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$417.50 13.27 USD |
+2.58
|
NT$22.15B 703.88M USD | NT$241.60K 7.68K USD | NT$403.00 12.81 USD | NT$420.00 13.35 USD | NT$22.15B 703.88M USD | 156.36 | NT$2.67 0.08 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$66.80 2.12 USD |
+1.67
|
NT$21.41B 680.36M USD | NT$3.50M 111.13K USD | NT$64.50 2.05 USD | NT$67.20 2.14 USD | NT$21.41B 680.36M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.10 1.69 USD |
+0.38
|
NT$21.10B 670.43M USD | NT$3.27M 103.78K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$21.10B 670.43M USD | 33.39 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$20.76B 659.61M USD | NT$2.39M 75.81K USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$20.76B 659.61M USD | 29.09 | NT$2.32 0.07 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$289.00 9.18 USD |
-0.34
|
NT$19.95B 633.78M USD | NT$382.76K 12.16K USD | NT$285.00 9.06 USD | NT$301.00 9.56 USD | NT$19.95B 633.78M USD | 17.38 | NT$16.62 0.53 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$373.50 11.87 USD |
-2.1
|
NT$19.76B 627.73M USD | NT$470.37K 14.95K USD | NT$371.00 11.79 USD | NT$379.00 12.04 USD | NT$19.76B 627.73M USD | 30.97 | NT$12.06 0.38 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.20 2.77 USD |
-3.65
|
NT$19.73B 626.85M USD | NT$17.21M 546.77K USD | NT$86.10 2.74 USD | NT$91.20 2.9 USD | NT$19.73B 626.85M USD | 0 | -NT$2.85 -0.09 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$136.00 4.32 USD |
+1.12
|
NT$19.08B 606.29M USD | NT$1.33M 42.31K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$19.08B 606.29M USD | 45.18 | NT$3.01 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
+4.88
|
NT$18.40B 584.58M USD | NT$2.78M 88.23K USD | NT$38.10 1.21 USD | NT$40.40 1.28 USD | NT$18.40B 584.58M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$155.00 4.93 USD |
+0.98
|
NT$18.19B 577.92M USD | NT$777.29K 24.7K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$18.19B 577.92M USD | 84.23 | NT$1.84 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$410.50 13.04 USD |
-0.61
|
NT$17.41B 553.32M USD | NT$312.63K 9.93K USD | NT$401.00 12.74 USD | NT$423.00 13.44 USD | NT$17.41B 553.32M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$17.27B 548.89M USD | NT$832.39K 26.45K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$17.27B 548.89M USD | 23.40 | NT$4.38 0.14 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+2.79
|
NT$16.18B 514.16M USD | NT$26.02M 826.84K USD | NT$191.00 6.07 USD | NT$216.00 6.86 USD | NT$16.18B 514.16M USD | 121.98 | NT$1.66 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$16.13B 512.49M USD | NT$527.34K 16.76K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$16.13B 512.49M USD | 14.10 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$15.98B 507.83M USD | NT$7.71M 244.84K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$15.98B 507.83M USD | 25.77 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$261.00 8.29 USD |
+0.38
|
NT$15.62B 496.37M USD | NT$3.66M 116.24K USD | NT$250.00 7.94 USD | NT$270.00 8.58 USD | NT$15.62B 496.37M USD | 98.12 | NT$2.66 0.08 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$96.40 3.06 USD |
+9.92
|
NT$15.37B 488.33M USD | NT$117.76M 3.74M USD | NT$88.00 2.8 USD | NT$96.40 3.06 USD | NT$15.37B 488.33M USD | 148.30 | NT$0.65 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$187.00 5.94 USD |
+4.76
|
NT$15.05B 478.28M USD | NT$969.60K 30.81K USD | NT$178.50 5.67 USD | NT$192.00 6.1 USD | NT$15.05B 478.28M USD | 26.37 | NT$7.09 0.23 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$86.20 2.74 USD |
+9.95
|
NT$14.95B 475.11M USD | NT$4.57M 145.31K USD | NT$85.10 2.7 USD | NT$86.20 2.74 USD | NT$14.95B 475.11M USD | 344.80 | NT$0.25 0.007 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.75 0.82 USD |
-4.81
|
NT$14.57B 462.88M USD | NT$10.26M 325.91K USD | NT$25.40 0.81 USD | NT$27.50 0.87 USD | NT$14.57B 462.88M USD | 0 | -NT$2.58 -0.08 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$88.20 2.8 USD |
-2.11
|
NT$14.44B 458.78M USD | NT$7.95M 252.73K USD | NT$87.80 2.79 USD | NT$90.60 2.88 USD | NT$14.44B 458.78M USD | 22.05 | NT$4.00 0.13 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$82.40 2.62 USD |
+0.61
|
NT$14.23B 452.21M USD | NT$57.96M 1.84M USD | NT$80.10 2.55 USD | NT$88.80 2.82 USD | NT$14.23B 452.21M USD | 211.28 | NT$0.39 0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$80.00 2.54 USD |
-0.37
|
NT$14.03B 445.9M USD | NT$3.09M 98.05K USD | NT$79.10 2.51 USD | NT$80.90 2.57 USD | NT$14.03B 445.9M USD | 88.88 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.40 0.65 USD |
-1.69
|
NT$12.98B 412.38M USD | NT$4.87M 154.73K USD | NT$20.15 0.64 USD | NT$20.90 0.66 USD | NT$12.98B 412.38M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$93.70 2.98 USD |
+2.29
|
NT$12.81B 407.16M USD | NT$1.86M 58.96K USD | NT$91.30 2.9 USD | NT$95.70 3.04 USD | NT$12.81B 407.16M USD | 61.24 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$46.55 1.48 USD |
-0.11
|
NT$12.33B 391.88M USD | NT$2.86M 90.92K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$12.33B 391.88M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$154.00 4.89 USD |
+1.32
|
NT$12.28B 390.3M USD | NT$9.25M 293.92K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$12.28B 390.3M USD | 173.03 | NT$0.89 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$82.70 2.63 USD |
+0.98
|
NT$11.93B 379.11M USD | NT$1.02M 32.27K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$11.93B 379.11M USD | 24.11 | NT$3.43 0.11 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$10.55B 335.12M USD | NT$3.51M 111.61K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$10.55B 335.12M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.30 1.53 USD |
+0.62
|
NT$10.29B 326.89M USD | NT$3.25M 103.32K USD | NT$46.60 1.48 USD | NT$49.55 1.57 USD | NT$10.29B 326.89M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$70.20 2.23 USD |
-4.1
|
NT$10.19B 323.79M USD | NT$1.98M 62.83K USD | NT$70.00 2.22 USD | NT$74.00 2.35 USD | NT$10.19B 323.79M USD | 57.54 | NT$1.22 0.04 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$9.60B 305.16M USD | NT$5.58M 177.3K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$9.60B 305.16M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.20 1.15 USD |
+0.14
|
NT$9.57B 304.08M USD | NT$452.52K 14.38K USD | NT$35.30 1.12 USD | NT$36.35 1.16 USD | NT$9.57B 304.08M USD | 16.08 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.50 0.94 USD |
-1.99
|
NT$9.46B 300.59M USD | NT$1.47M 46.64K USD | NT$29.30 0.93 USD | NT$30.20 0.96 USD | NT$9.46B 300.59M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$190.00 6.04 USD |
+9.83
|
NT$9.29B 295.3M USD | NT$1.23M 39.07K USD | NT$172.00 5.47 USD | NT$190.00 6.04 USD | NT$9.29B 295.3M USD | 30.69 | NT$6.19 0.2 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$58.30 1.85 USD |
+0.69
|
NT$8.82B 280.34M USD | NT$220.24K 7K USD | NT$57.70 1.83 USD | NT$58.60 1.86 USD | NT$8.82B 280.34M USD | 9.58 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$8.54B 271.23M USD | NT$1.62M 51.4K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$8.54B 271.23M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.55 1.54 USD |
+0.1
|
NT$8.52B 270.79M USD | NT$11.20M 355.89K USD | NT$46.85 1.49 USD | NT$48.90 1.55 USD | NT$8.52B 270.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}