Página 4 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (765)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$130.50 4.15 USD |
+4.82
|
NT$9.93B 315.61M USD | NT$1.10M 35.07K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$9.93B 315.61M USD | 17.56 | NT$7.43 0.24 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$9.80B 311.48M USD | NT$852.69K 27.09K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$9.80B 311.48M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$9.75B 309.81M USD | NT$377.05K 11.98K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.75B 309.81M USD | 18.86 | NT$8.27 0.26 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$60.70 1.93 USD |
+4.48
|
NT$9.68B 307.48M USD | NT$82.00M 2.61M USD | NT$57.20 1.82 USD | NT$63.90 2.03 USD | NT$9.68B 307.48M USD | 93.38 | NT$0.65 0.02 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$258.00 8.2 USD |
-1.15
|
NT$9.66B 307.11M USD | NT$496.56K 15.78K USD | NT$248.00 7.88 USD | NT$266.00 8.45 USD | NT$9.66B 307.11M USD | 27.77 | NT$9.29 0.3 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$9.59B 304.83M USD | NT$967.48K 30.74K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$9.59B 304.83M USD | 16.10 | NT$8.35 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$9.58B 304.32M USD | NT$2.73M 86.65K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$9.58B 304.32M USD | 21.67 | NT$6.09 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$227.50 7.23 USD |
+0.89
|
NT$9.43B 299.63M USD | NT$160.96K 5.11K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$9.43B 299.63M USD | 16.02 | NT$14.20 0.45 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$9.37B 297.7M USD | NT$3.09M 98.17K USD | NT$15.35 0.49 USD | NT$15.95 0.51 USD | NT$9.37B 297.7M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.70 2.31 USD |
-1.76
|
NT$9.34B 296.8M USD | NT$1.13M 35.78K USD | NT$71.60 2.28 USD | NT$75.10 2.39 USD | NT$9.34B 296.8M USD | 10.46 | NT$6.95 0.22 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.20 1.12 USD |
+0.57
|
NT$9.31B 295.68M USD | NT$806.88K 25.64K USD | NT$34.05 1.08 USD | NT$35.65 1.13 USD | NT$9.31B 295.68M USD | 15.64 | NT$2.25 0.07 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.50 3.07 USD |
+1.69
|
NT$9.30B 295.64M USD | NT$1.74M 55.31K USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$9.30B 295.64M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.10 2.61 USD |
-2.84
|
NT$9.30B 295.53M USD | NT$1.43M 45.34K USD | NT$79.60 2.53 USD | NT$85.70 2.72 USD | NT$9.30B 295.53M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$154.50 4.91 USD |
+1.64
|
NT$9.27B 294.58M USD | NT$255.94K 8.13K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$9.27B 294.58M USD | 18.02 | NT$8.57 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.50 1.38 USD |
-2.25
|
NT$9.27B 294.41M USD | NT$4.96M 157.69K USD | NT$40.60 1.29 USD | NT$45.20 1.44 USD | NT$9.27B 294.41M USD | 0 | -NT$0.31 -0.009 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.60 0.91 USD |
+2.69
|
NT$9.19B 292M USD | NT$1.67M 53K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$93.90 2.98 USD |
+2.51
|
NT$9.18B 291.63M USD | NT$1.07M 33.85K USD | NT$90.30 2.87 USD | NT$95.60 3.04 USD | NT$9.18B 291.63M USD | 30.09 | NT$3.12 0.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.20 1.88 USD |
-2.63
|
NT$9.17B 291.44M USD | NT$1.55M 49.35K USD | NT$57.80 1.84 USD | NT$60.70 1.93 USD | NT$9.17B 291.44M USD | 14.83 | NT$3.99 0.13 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$9.16B 290.91M USD | NT$2.37M 75.32K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$9.16B 290.91M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.10 1.97 USD |
-7.86
|
NT$9.14B 290.28M USD | NT$2.37M 75.15K USD | NT$61.00 1.94 USD | NT$69.00 2.19 USD | NT$9.14B 290.28M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.45 0.65 USD |
-1.21
|
NT$9.03B 286.92M USD | NT$17.38M 552.23K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$9.03B 286.92M USD | 0 | -NT$0.30 -0.009 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.70 2.02 USD |
+0.47
|
NT$9.00B 285.85M USD | NT$464.65K 14.76K USD | NT$61.90 1.97 USD | NT$64.60 2.05 USD | NT$9.00B 285.85M USD | 163.33 | NT$0.39 0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$98.60 3.13 USD |
-1.4
|
NT$8.99B 285.51M USD | NT$2.55M 80.87K USD | NT$96.70 3.07 USD | NT$103.00 3.27 USD | NT$8.99B 285.51M USD | 18.19 | NT$5.42 0.17 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$8.98B 285.44M USD | NT$4.37M 138.95K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.98B 285.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.50 2.53 USD |
-3.05
|
NT$8.96B 284.78M USD | NT$1.65M 52.35K USD | NT$78.30 2.49 USD | NT$82.90 2.63 USD | NT$8.96B 284.78M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.00 2.89 USD |
+1.11
|
NT$8.92B 283.51M USD | NT$749.22K 23.81K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.92B 283.51M USD | 24.66 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.30 1.53 USD |
+0.94
|
NT$8.89B 282.45M USD | NT$1.27M 40.33K USD | NT$47.00 1.49 USD | NT$48.50 1.54 USD | NT$8.89B 282.45M USD | 11.50 | NT$4.20 0.13 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.80 2.76 USD |
+2.72
|
NT$8.86B 281.44M USD | NT$2.17M 68.86K USD | NT$83.40 2.65 USD | NT$88.70 2.82 USD | NT$8.86B 281.44M USD | 56.73 | NT$1.53 0.05 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.60 1.48 USD |
-2.1
|
NT$8.78B 278.91M USD | NT$1.03M 32.83K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$8.78B 278.91M USD | 25.74 | NT$1.81 0.06 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.30 1.92 USD |
-0.5
|
NT$8.75B 278.13M USD | NT$1.91M 60.76K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$8.75B 278.13M USD | 49.42 | NT$1.22 0.04 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.20 2.33 USD |
0
|
NT$8.75B 277.88M USD | NT$279.57K 8.88K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$8.75B 277.88M USD | 24.07 | NT$3.04 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$51.70 1.64 USD |
+6.71
|
NT$8.68B 275.79M USD | NT$3.99M 126.72K USD | NT$48.00 1.53 USD | NT$52.70 1.67 USD | NT$8.68B 275.79M USD | 72.81 | NT$0.71 0.02 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
+2.6
|
NT$8.54B 271.31M USD | NT$58.44M 1.86M USD | NT$76.40 2.43 USD | NT$81.00 2.57 USD | NT$8.54B 271.31M USD | 168.08 | NT$0.47 0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$8.26B 262.54M USD | NT$501.16K 15.92K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$8.26B 262.54M USD | 8.98 | NT$6.08 0.19 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$206.00 6.55 USD |
+9.87
|
NT$8.24B 261.82M USD | NT$226.64K 7.2K USD | NT$177.00 5.62 USD | NT$206.00 6.55 USD | NT$8.24B 261.82M USD | 160.93 | NT$1.28 0.04 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$46.15 1.47 USD |
+4.53
|
NT$8.22B 261.17M USD | NT$6.18M 196.26K USD | NT$43.05 1.37 USD | NT$46.35 1.47 USD | NT$8.22B 261.17M USD | 307.66 | NT$0.15 0.004 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.15 1.34 USD |
-2.88
|
NT$8.12B 258.08M USD | NT$3.14M 99.74K USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$8.12B 258.08M USD | 10.08 | NT$4.18 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$8.12B 257.94M USD | NT$5.71M 181.5K USD | NT$24.05 0.76 USD | NT$25.45 0.81 USD | NT$8.12B 257.94M USD | 36.61 | NT$0.68 0.02 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$8.09B 257.1M USD | NT$362.70K 11.52K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$8.00B 254.1M USD | NT$4.18M 132.72K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$8.00B 254.1M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$7.97B 253.16M USD | NT$232.59K 7.39K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$45.85 1.46 USD |
+4.2
|
NT$7.95B 252.71M USD | NT$316.07K 10.04K USD | NT$44.00 1.4 USD | NT$46.40 1.47 USD | NT$7.95B 252.71M USD | 183.40 | NT$0.25 0.007 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
-3.56
|
NT$7.87B 250.18M USD | NT$1.60M 50.99K USD | NT$68.70 2.18 USD | NT$73.90 2.35 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$7.86B 249.87M USD | NT$1.36M 43.11K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$7.86B 249.87M USD | 18.30 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.90 0.85 USD |
+1.13
|
NT$7.86B 249.77M USD | NT$2.74M 86.96K USD | NT$26.70 0.85 USD | NT$27.90 0.89 USD | NT$7.86B 249.77M USD | 192.14 | NT$0.14 0.004 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$117.00 3.72 USD |
-4.88
|
NT$7.80B 247.7M USD | NT$679.42K 21.59K USD | NT$111.50 3.54 USD | NT$119.00 3.78 USD | NT$7.80B 247.7M USD | 51.31 | NT$2.28 0.07 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$7.72B 245.35M USD | NT$387.63K 12.32K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$7.72B 245.35M USD | 11.56 | NT$3.45 0.11 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.00 3.81 USD |
-5.14
|
NT$7.68B 243.9M USD | NT$1.02M 32.51K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$7.68B 243.9M USD | 50.84 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.70 2.82 USD |
-1.22
|
NT$7.63B 242.55M USD | NT$680.35K 21.62K USD | NT$87.90 2.79 USD | NT$89.90 2.86 USD | NT$7.63B 242.55M USD | 13.79 | NT$6.43 0.2 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$195.50 6.21 USD |
-6.01
|
NT$7.53B 239.22M USD | NT$1.79M 56.93K USD | NT$189.50 6.02 USD | NT$208.00 6.61 USD | NT$7.53B 239.22M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.20 1.37 USD |
-3.68
|
NT$7.46B 237.08M USD | NT$69.16M 2.2M USD | NT$41.50 1.32 USD | NT$46.90 1.49 USD | NT$7.46B 237.08M USD | 110.76 | NT$0.39 0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.25 1.34 USD |
-0.71
|
NT$7.42B 235.66M USD | NT$1.66M 52.64K USD | NT$41.00 1.3 USD | NT$42.85 1.36 USD | NT$7.42B 235.66M USD | 0 | -NT$0.26 -0.008 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$84.10 2.67 USD |
+9.93
|
NT$7.40B 235.23M USD | NT$27.73M 881.02K USD | NT$76.30 2.42 USD | NT$84.10 2.67 USD | NT$7.40B 235.23M USD | 115.20 | NT$0.73 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.30 1.06 USD |
-1.48
|
NT$7.38B 234.4M USD | NT$1.59M 50.48K USD | NT$32.65 1.04 USD | NT$34.20 1.09 USD | NT$7.38B 234.4M USD | 104.06 | NT$0.32 0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$7.36B 233.91M USD | NT$194.51K 6.18K USD | NT$148.50 4.72 USD | NT$154.00 4.89 USD | NT$7.36B 233.91M USD | 24.27 | NT$6.20 0.2 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$94.20 2.99 USD |
-0.63
|
NT$7.35B 233.51M USD | NT$945.76K 30.05K USD | NT$90.30 2.87 USD | NT$96.10 3.05 USD | NT$7.35B 233.51M USD | 24.15 | NT$3.90 0.12 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$57.50 1.83 USD |
-3.52
|
NT$7.32B 232.69M USD | NT$18.22M 578.82K USD | NT$55.10 1.75 USD | NT$61.00 1.94 USD | NT$7.32B 232.69M USD | 140.24 | NT$0.41 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.00 4.54 USD |
+5.93
|
NT$7.29B 231.76M USD | NT$1.03M 32.73K USD | NT$121.50 3.86 USD | NT$144.00 4.58 USD | NT$7.29B 231.76M USD | 174.39 | NT$0.82 0.03 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$266.00 8.45 USD |
-0.93
|
NT$7.27B 230.91M USD | NT$130.64K 4.15K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$7.27B 230.91M USD | 39.52 | NT$6.73 0.21 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.30 2.17 USD |
-1.16
|
NT$7.21B 229.17M USD | NT$289.62K 9.2K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$7.21B 229.17M USD | 13.26 | NT$5.15 0.16 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$7.13B 226.57M USD | NT$1.52M 48.45K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$7.13B 226.57M USD | 135.53 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$7.12B 226.28M USD | NT$488.46K 15.52K USD | NT$61.30 1.95 USD | NT$63.00 2 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$7.06B 224.26M USD | NT$1.01M 32.07K USD | NT$136.00 4.32 USD | NT$149.00 4.73 USD | NT$7.06B 224.26M USD | 94.03 | NT$1.51 0.05 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
+0.57
|
NT$7.02B 222.97M USD | NT$711.55K 22.61K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$7.02B 222.97M USD | 32.26 | NT$5.47 0.17 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.60 2.4 USD |
-2.83
|
NT$7.00B 222.31M USD | NT$791.76K 25.16K USD | NT$74.50 2.37 USD | NT$77.80 2.47 USD | NT$7.00B 222.31M USD | 20.82 | NT$3.63 0.12 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$155.00 4.93 USD |
-3.43
|
NT$6.98B 221.86M USD | NT$1.71M 54.47K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$6.98B 221.86M USD | 0 | -NT$0.09 -0.002 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.10 1.94 USD |
-1.29
|
NT$6.86B 218.07M USD | NT$488.63K 15.53K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$6.86B 218.07M USD | 13.88 | NT$4.40 0.14 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$6.86B 218M USD | NT$2.02M 64.2K USD | NT$163.00 5.18 USD | NT$179.00 5.69 USD | NT$6.86B 218M USD | 84.22 | NT$2.06 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.70 1.83 USD |
+2.49
|
NT$6.82B 216.66M USD | NT$11.88M 377.52K USD | NT$55.10 1.75 USD | NT$59.70 1.9 USD | NT$6.82B 216.66M USD | 84.85 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$196.00 6.23 USD |
-2
|
NT$6.82B 216.61M USD | NT$589.67K 18.74K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$6.82B 216.61M USD | 27.41 | NT$7.15 0.23 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$75.20 2.39 USD |
-1.7
|
NT$6.77B 215.06M USD | NT$1.88M 59.87K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$6.77B 215.06M USD | 45.85 | NT$1.64 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$6.59B 209.55M USD | NT$271.87K 8.64K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$6.59B 209.55M USD | 30.11 | NT$3.47 0.11 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$92.70 2.95 USD |
-1.17
|
NT$6.49B 206.16M USD | NT$202.53K 6.44K USD | NT$90.00 2.86 USD | NT$95.80 3.04 USD | NT$6.49B 206.16M USD | 84.27 | NT$1.10 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.30 2.42 USD |
-4.15
|
NT$6.46B 205.22M USD | NT$2.54M 80.81K USD | NT$74.80 2.38 USD | NT$81.20 2.58 USD | NT$6.46B 205.22M USD | 115.60 | NT$0.66 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$6.37B 202.51M USD | NT$1.08M 34.3K USD | NT$71.50 2.27 USD | NT$74.90 2.38 USD | NT$6.37B 202.51M USD | 41.00 | NT$1.79 0.06 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$32.35 1.03 USD |
+9.66
|
NT$6.36B 201.94M USD | NT$1.63M 51.82K USD | NT$29.20 0.93 USD | NT$32.40 1.03 USD | NT$6.36B 201.94M USD | 12.83 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$6.35B 201.9M USD | NT$1.67M 53.21K USD | NT$74.50 2.37 USD | NT$79.10 2.51 USD | NT$6.35B 201.9M USD | 42.54 | NT$1.85 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.00 1.91 USD |
+2.56
|
NT$6.30B 200.3M USD | NT$25.62M 814.12K USD | NT$58.00 1.84 USD | NT$64.00 2.03 USD | NT$6.30B 200.3M USD | 750.00 | NT$0.08 0.002 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$6.27B 199.15M USD | NT$5.76M 183.16K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$6.27B 199.15M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.70 1.26 USD |
+2.19
|
NT$6.25B 198.71M USD | NT$5.39M 171.29K USD | NT$36.65 1.16 USD | NT$39.95 1.27 USD | NT$6.25B 198.71M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$131.00 4.16 USD |
-4.38
|
NT$6.15B 195.5M USD | NT$599.91K 19.06K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$6.15B 195.5M USD | 222.03 | NT$0.59 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.10 0.96 USD |
-0.99
|
NT$6.15B 195.3M USD | NT$2.65M 84.07K USD | NT$28.35 0.9 USD | NT$30.10 0.96 USD | NT$6.15B 195.3M USD | 16.18 | NT$1.86 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$6.13B 194.71M USD | NT$320.33K 10.18K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$6.13B 194.71M USD | 32.47 | NT$3.31 0.11 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.50 1.76 USD |
-1.6
|
NT$6.06B 192.4M USD | NT$1.00M 31.91K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$6.06B 192.4M USD | 146.05 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.30 2.84 USD |
0
|
NT$6.05B 192.22M USD | NT$780.47K 24.8K USD | NT$85.40 2.71 USD | NT$90.10 2.86 USD | NT$6.05B 192.22M USD | 43.77 | NT$2.04 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$6.04B 191.84M USD | NT$19.56M 621.49K USD | NT$52.00 1.65 USD | NT$57.50 1.83 USD | NT$6.04B 191.84M USD | 179.68 | NT$0.32 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$6.01B 191.11M USD | NT$86.25K 2.74K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$6.01B 191.11M USD | 23.84 | NT$2.52 0.08 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.80 2.6 USD |
+0.12
|
NT$6.00B 190.65M USD | NT$200.56K 6.37K USD | NT$79.90 2.54 USD | NT$82.40 2.62 USD | NT$6.00B 190.65M USD | 19.06 | NT$4.29 0.14 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$270.00 8.58 USD |
+3.85
|
NT$6.00B 190.56M USD | NT$100.72K 3.2K USD | NT$252.00 8.01 USD | NT$293.50 9.33 USD | NT$6.00B 190.56M USD | 899.99 | NT$0.30 0.009 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$5.98B 189.95M USD | NT$857.22K 27.24K USD | NT$139.00 4.42 USD | NT$150.50 4.78 USD | NT$5.98B 189.95M USD | 50.17 | NT$2.88 0.09 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.50 3.07 USD |
0
|
NT$5.96B 189.38M USD | NT$563.34K 17.9K USD | NT$94.50 3 USD | NT$97.40 3.09 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$5.91B 187.85M USD | NT$17.02M 540.78K USD | NT$56.40 1.79 USD | NT$61.90 1.97 USD | NT$5.91B 187.85M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.78 0.09 USD |
-1.42
|
NT$5.89B 187.19M USD | NT$949.07K 30.16K USD | NT$2.78 0.09 USD | NT$2.90 0.09 USD | NT$5.89B 187.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$54.50 1.73 USD |
+9.88
|
NT$5.83B 185.37M USD | NT$16.15M 513.28K USD | NT$49.25 1.56 USD | NT$54.50 1.73 USD | NT$5.83B 185.37M USD | 123.86 | NT$0.44 0.01 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.00 1.43 USD |
-1.85
|
NT$5.78B 183.75M USD | NT$1.05M 33.31K USD | NT$44.25 1.41 USD | NT$46.10 1.46 USD | NT$5.78B 183.75M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$5.67B 180.11M USD | NT$2.05M 65.06K USD | NT$67.70 2.15 USD | NT$73.50 2.34 USD | NT$5.67B 180.11M USD | 52.23 | NT$1.34 0.04 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$51.80 1.65 USD |
+9.86
|
NT$5.64B 179.11M USD | NT$1.52M 48.39K USD | NT$47.50 1.51 USD | NT$51.80 1.65 USD | NT$5.64B 179.11M USD | 50.29 | NT$1.03 0.03 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.30 2.27 USD |
-1.25
|
NT$5.61B 178.26M USD | NT$278.17K 8.84K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$5.61B 178.26M USD | 7.01 | NT$10.17 0.32 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$5.60B 177.98M USD | NT$88.54K 2.81K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.80 1.77 USD |
-0.71
|
NT$5.58B 177.31M USD | NT$502.99K 15.98K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$5.58B 177.31M USD | 17.94 | NT$3.11 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||