Página 4 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (458)
- Taiwan (359)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (358)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AzureWave Technologies, Inc. 3694.TW | $50.2 1.6 USD |
-1.95
|
$7.66B 243.37M USD | $873.29K 27.75K USD | $50.2 1.6 USD | $51.2 1.63 USD | $7.66B 243.37M USD | 22.92 | $2.19 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $121 3.84 USD |
-1.22
|
$7.63B 242.38M USD | $56.82K 1.81K USD | $121 3.84 USD | $122 3.88 USD | $7.63B 242.38M USD | 15.22 | $7.95 0.25 USD | |
| Apex International Co., Ltd. 4927.TW | $40 1.27 USD |
+1.65
|
$7.6B 241.41M USD | $288.73K 9.17K USD | $39.4 1.25 USD | $40.45 1.29 USD | $7.6B 241.41M USD | 0 | -$4.2 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
-2.58
|
$7.55B 239.99M USD | $13.82M 439.24K USD | $13.1 0.42 USD | $14 0.44 USD | $7.55B 239.99M USD | 0 | -$0.99 -0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $119.5 3.8 USD |
-2.05
|
$7.5B 238.37M USD | $366.83K 11.66K USD | $118.5 3.77 USD | $121 3.84 USD | $7.5B 238.37M USD | 32.82 | $3.64 0.12 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.65 0.72 USD |
+1.12
|
$7.48B 237.63M USD | $2.06M 65.41K USD | $22.2 0.71 USD | $23.05 0.73 USD | $7.48B 237.63M USD | 0 | -$0.95 -0.03 USD | |
| Gigastorage Corporation 2406.TW | $20.85 0.66 USD |
-0.48
|
$7.32B 232.48M USD | $5.94M 188.74K USD | $20.5 0.65 USD | $21.5 0.68 USD | $7.32B 232.48M USD | 0 | -$0.99 -0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $45.8 1.46 USD |
-1.72
|
$7.28B 231.17M USD | $13.03M 414.13K USD | $45.8 1.46 USD | $48.9 1.55 USD | $7.28B 231.17M USD | 17.89 | $2.56 0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.7 1.61 USD |
-1.36
|
$7.16B 227.52M USD | $418.12K 13.29K USD | $50.4 1.6 USD | $51.8 1.65 USD | $7.16B 227.52M USD | 39.92 | $1.27 0.04 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.7 2.69 USD |
-1.63
|
$6.98B 221.66M USD | $252.84K 8.03K USD | $84.6 2.69 USD | $86 2.73 USD | $6.98B 221.66M USD | 11.76 | $7.2 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $64 2.03 USD |
-0.93
|
$6.96B 221M USD | $223.59K 7.1K USD | $63.8 2.03 USD | $64.6 2.05 USD | $6.96B 221M USD | 26.22 | $2.44 0.08 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $68.8 2.19 USD |
+4.88
|
$6.93B 220.11M USD | $538.6K 17.11K USD | $65 2.07 USD | $70.9 2.25 USD | $6.93B 220.11M USD | 29.15 | $2.36 0.07 USD | |
| CyberLink Corp. 5203.TW | $87.1 2.77 USD |
-0.23
|
$6.88B 218.48M USD | $41.3K 1.31K USD | $87 2.76 USD | $87.4 2.78 USD | $6.88B 218.48M USD | 31.44 | $2.77 0.09 USD | |
| Acme Electronics Corporation 8121.TWO | $32.15 1.02 USD |
+9.91
|
$6.85B 217.59M USD | $4.72M 150.12K USD | $28.9 0.92 USD | $32.15 1.02 USD | $6.85B 217.59M USD | 0 | -$0.81 -0.02 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.5 1.19 USD |
-2.98
|
$6.84B 217.44M USD | $234.61K 7.45K USD | $37.5 1.19 USD | $39.5 1.26 USD | $6.84B 217.44M USD | 0 | -$0.47 -0.01 USD | |
| Sysgration Ltd. 5309.TWO | $35.35 1.12 USD |
-0.42
|
$6.77B 215.17M USD | $626.96K 19.92K USD | $35.3 1.12 USD | $35.8 1.14 USD | $6.77B 215.17M USD | 26.78 | $1.32 0.04 USD | |
| Auden Techno Corp. 3138.TW | $132.5 4.21 USD |
-1.49
|
$6.76B 214.65M USD | $185.63K 5.9K USD | $132 4.19 USD | $137 4.35 USD | $6.76B 214.65M USD | 30.04 | $4.41 0.14 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $34.15 1.09 USD |
-1.87
|
$6.68B 212.33M USD | $2.6M 82.68K USD | $34 1.08 USD | $35 1.11 USD | $6.68B 212.33M USD | 683.00 | $0.05 0.001 USD | |
| Shih Her Technologies Inc. 3551.TWO | $118.5 3.77 USD |
+0.42
|
$6.66B 211.75M USD | $800.66K 25.44K USD | $117 3.72 USD | $122 3.88 USD | $6.66B 211.75M USD | 21.42 | $5.53 0.18 USD | |
| Shuttle Inc. 2405.TW | $19.4 0.62 USD |
-2.76
|
$6.66B 211.7M USD | $4.85M 154.01K USD | $19.3 0.61 USD | $19.85 0.63 USD | $6.66B 211.7M USD | 485.00 | $0.04 0.001 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $45.05 1.43 USD |
-2.59
|
$6.65B 211.4M USD | $526.91K 16.74K USD | $45 1.43 USD | $45.9 1.46 USD | $6.65B 211.4M USD | 23.10 | $1.95 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $72.9 2.32 USD |
+0.14
|
$6.65B 211.29M USD | $2.12M 67.25K USD | $72 2.29 USD | $74.7 2.37 USD | $6.65B 211.29M USD | 0 | -$3.24 -0.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $45.85 1.46 USD |
+0.44
|
$6.53B 207.42M USD | $98.18K 3.12K USD | $45.7 1.45 USD | $45.9 1.46 USD | $6.53B 207.42M USD | 10.68 | $4.29 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $8.14 0.26 USD |
-0.49
|
$6.5B 206.47M USD | $1.28M 40.56K USD | $8.12 0.26 USD | $8.24 0.26 USD | $6.5B 206.47M USD | 0 | -$1.12 -0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $134 4.26 USD |
-2.9
|
$6.43B 204.21M USD | $398.4K 12.66K USD | $133 4.23 USD | $138 4.38 USD | $6.43B 204.21M USD | 22.52 | $5.95 0.19 USD | |
| Zinwell Corporation 2485.TW | $20.1 0.64 USD |
-1.71
|
$6.39B 202.9M USD | $937.3K 29.78K USD | $20 0.64 USD | $20.3 0.65 USD | $6.39B 202.9M USD | 0 | -$0.23 -0.007 USD | |
| Tatung System Technologies Inc. 8099.TWO | $72 2.29 USD |
+0.28
|
$6.38B 202.61M USD | $105.7K 3.36K USD | $71.8 2.28 USD | $74.6 2.37 USD | $6.38B 202.61M USD | 35.64 | $2.02 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.6 0.75 USD |
-1.05
|
$6.37B 202.34M USD | $206.47K 6.56K USD | $23.55 0.75 USD | $23.75 0.75 USD | $6.37B 202.34M USD | 168.57 | $0.14 0.004 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77.2 2.45 USD |
-1.78
|
$6.35B 201.73M USD | $121.2K 3.85K USD | $77.2 2.45 USD | $78.7 2.5 USD | $6.35B 201.73M USD | 37.29 | $2.07 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $37.6 1.19 USD |
-1.05
|
$6.32B 200.72M USD | $1.08M 34.3K USD | $37.35 1.19 USD | $38.5 1.22 USD | $6.32B 200.72M USD | 36.50 | $1.03 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.71
|
$6.31B 200.35M USD | $1.13M 35.83K USD | $22.75 0.72 USD | $23.45 0.75 USD | $6.31B 200.35M USD | 26.19 | $0.88 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $87.7 2.79 USD |
-0.9
|
$6.26B 199.07M USD | $121.67K 3.87K USD | $87.5 2.78 USD | $88.1 2.8 USD | $6.26B 199.07M USD | 14.61 | $6 0.19 USD | |
| Mildef Crete Inc. 3213.TWO | $104 3.3 USD |
-4.15
|
$6.1B 193.93M USD | $1.15M 36.67K USD | $103 3.27 USD | $108 3.43 USD | $6.1B 193.93M USD | 13.43 | $7.74 0.25 USD | |
| Team Group Inc. 4967.TW | $86.9 2.76 USD |
-3.33
|
$6.1B 193.7M USD | $4.25M 135.11K USD | $86.2 2.74 USD | $89.8 2.85 USD | $6.1B 193.7M USD | 25.86 | $3.36 0.11 USD | |
| Ultra Chip, Inc. 3141.TWO | $81 2.57 USD |
-1.82
|
$6.07B 192.88M USD | $404.19K 12.84K USD | $80.7 2.56 USD | $81.8 2.6 USD | $6.07B 192.88M USD | 72.32 | $1.12 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.5 1.16 USD |
-0.27
|
$6.06B 192.41M USD | $1.99M 63.1K USD | $35.95 1.14 USD | $37.65 1.2 USD | $6.06B 192.41M USD | 0 | -$1.05 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $45.8 1.46 USD |
+1.55
|
$6.05B 192.4M USD | $1.23M 39.14K USD | $44.15 1.4 USD | $46.9 1.49 USD | $6.05B 192.4M USD | 0 | -$1.06 -0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.5 1.92 USD |
-2.1
|
$6.05B 192.24M USD | $627.84K 19.95K USD | $60.4 1.92 USD | $61.6 1.96 USD | $6.05B 192.24M USD | 21.76 | $2.78 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $75.1 2.39 USD |
0
|
$6.02B 191.36M USD | $244.28K 7.76K USD | $74.5 2.37 USD | $75.5 2.4 USD | $6.02B 191.36M USD | 17.67 | $4.25 0.14 USD | |
| CastleNet Technology Inc. 8059.TWO | $31 0.99 USD |
-1.43
|
$5.97B 189.67M USD | $393.76K 12.51K USD | $30.5 0.97 USD | $31.45 1 USD | $5.97B 189.67M USD | 1033.33 | $0.03 0.0009 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.15 1.31 USD |
-0.96
|
$5.97B 189.66M USD | $102.63K 3.26K USD | $41.05 1.3 USD | $41.45 1.32 USD | $5.97B 189.66M USD | 14.04 | $2.93 0.09 USD | |
| Viking Tech Corporation 3624.TWO | $50.7 1.61 USD |
-0.78
|
$5.95B 189.04M USD | $157K 4.99K USD | $50.6 1.61 USD | $51.4 1.63 USD | $5.95B 189.04M USD | 22.83 | $2.22 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $155 4.93 USD |
-3.43
|
$5.91B 187.87M USD | $816.82K 25.95K USD | $155 4.93 USD | $160 5.08 USD | $5.91B 187.87M USD | 17.59 | $8.81 0.28 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $67.3 2.14 USD |
-2.18
|
$5.89B 187.03M USD | $913.82K 29.04K USD | $67.1 2.13 USD | $68.4 2.17 USD | $5.89B 187.03M USD | 24.20 | $2.78 0.09 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.2 0.42 USD |
-1.12
|
$5.83B 185.2M USD | $600.84K 19.09K USD | $13.2 0.42 USD | $13.4 0.43 USD | $5.83B 185.2M USD | 24.90 | $0.53 0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.71 0.09 USD |
-5.57
|
$5.81B 184.57M USD | $1.48M 47.05K USD | $2.69 0.09 USD | $2.85 0.09 USD | $5.81B 184.57M USD | 4.10 | $0.66 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $41.25 1.31 USD |
+1.35
|
$5.75B 182.63M USD | $317.08K 10.08K USD | $40.3 1.28 USD | $41.5 1.32 USD | $5.75B 182.63M USD | 0 | -$1.88 -0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $26.05 0.83 USD |
-0.19
|
$5.74B 182.28M USD | $185.12K 5.88K USD | $25.95 0.82 USD | $26.3 0.84 USD | $5.74B 182.28M USD | 31.01 | $0.84 0.03 USD | |
| Myson Century, Inc. 5314.TWO | $388.5 12.34 USD |
-1.15
|
$5.71B 181.47M USD | $40.76K 1.3K USD | $372 11.82 USD | $388.5 12.34 USD | $5.71B 181.47M USD | 183.25 | $2.12 0.07 USD | |
| Info-Tek Corporation 8183.TWO | $46.55 1.48 USD |
-1.27
|
$5.62B 178.61M USD | $294.03K 9.34K USD | $46.5 1.48 USD | $47.15 1.5 USD | $5.62B 178.61M USD | 10.39 | $4.48 0.14 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $41 1.3 USD |
-4.21
|
$5.62B 178.5M USD | $1.83M 58.11K USD | $40.95 1.3 USD | $42.65 1.36 USD | $5.62B 178.5M USD | 4100.00 | $0.01 0.0003 USD | |
| Leadtrend Technology Corporation 3588.TW | $93.2 2.96 USD |
-3.21
|
$5.6B 177.88M USD | $870.8K 27.67K USD | $93.2 2.96 USD | $95.5 3.03 USD | $5.6B 177.88M USD | 190.20 | $0.49 0.02 USD | |
| Generalplus Technology Inc. 4952.TW | $51 1.62 USD |
+3.66
|
$5.55B 176.34M USD | $1.13M 36.06K USD | $49.1 1.56 USD | $51.6 1.64 USD | $5.55B 176.34M USD | 33.33 | $1.53 0.05 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $35.85 1.14 USD |
-2.18
|
$5.53B 175.63M USD | $907.42K 28.83K USD | $35.8 1.14 USD | $36.9 1.17 USD | $5.53B 175.63M USD | 26.36 | $1.36 0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $124 3.94 USD |
-1.98
|
$5.47B 173.82M USD | $738.02K 23.45K USD | $122 3.88 USD | $127.5 4.05 USD | $5.47B 173.82M USD | 57.40 | $2.16 0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
-1.5
|
$5.46B 173.53M USD | $309.29K 9.83K USD | $29.2 0.93 USD | $30.1 0.96 USD | $5.46B 173.53M USD | 0 | -$3.35 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $142.5 4.53 USD |
-0.7
|
$5.45B 173.22M USD | $95.65K 3.04K USD | $142.5 4.53 USD | $145 4.61 USD | $5.45B 173.22M USD | 20.21 | $7.05 0.22 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $24 0.76 USD |
-0.83
|
$5.4B 171.59M USD | $807.64K 25.66K USD | $24 0.76 USD | $24.2 0.77 USD | $5.4B 171.59M USD | 0 | -$0.13 -0.004 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $42.15 1.34 USD |
-0.94
|
$5.38B 170.88M USD | $393.98K 12.52K USD | $42 1.33 USD | $42.7 1.36 USD | $5.38B 170.88M USD | 12.50 | $3.37 0.11 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $33.7 1.07 USD |
+0.15
|
$5.37B 170.71M USD | $252.01K 8.01K USD | $33.55 1.07 USD | $34 1.08 USD | $5.37B 170.71M USD | 20.67 | $1.63 0.05 USD | |
| Tyntek Corporation 2426.TW | $17.85 0.57 USD |
-0.28
|
$5.37B 170.51M USD | $148.77K 4.73K USD | $17.8 0.57 USD | $17.95 0.57 USD | $5.37B 170.51M USD | 0 | -$0.58 -0.01 USD | |
| RITEK Corporation 2349.TW | $7.7 0.24 USD |
-0.52
|
$5.34B 169.72M USD | $662.54K 21.05K USD | $7.69 0.24 USD | $7.74 0.25 USD | $5.34B 169.72M USD | 0 | -$0.44 -0.01 USD | |
| Macnica Galaxy Inc. 6227.TWO | $70 2.22 USD |
-3.98
|
$5.33B 169.29M USD | $1.24M 39.27K USD | $69.4 2.21 USD | $72.2 2.29 USD | $5.33B 169.29M USD | 17.15 | $4.08 0.13 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.5 1.48 USD |
-0.32
|
$5.32B 169.09M USD | $30.1K 956.44 USD | $46 1.46 USD | $46.7 1.48 USD | $5.32B 169.09M USD | 84.54 | $0.55 0.02 USD | |
| IC Plus Corp. 8040.TWO | $77.1 2.45 USD |
-1.78
|
$5.31B 168.67M USD | $562.18K 17.86K USD | $76.5 2.43 USD | $79.7 2.53 USD | $5.31B 168.67M USD | 0 | -$1.77 -0.05 USD | |
| Action Electronics Co., Ltd. 3024.TW | $19.15 0.61 USD |
+0.79
|
$5.31B 168.65M USD | $3.69M 117.37K USD | $18.85 0.6 USD | $19.45 0.62 USD | $5.31B 168.65M USD | 49.10 | $0.39 0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $46.5 1.48 USD |
-2.21
|
$5.28B 167.73M USD | $1.74M 55.43K USD | $46.15 1.47 USD | $47.3 1.5 USD | $5.28B 167.73M USD | 17.54 | $2.65 0.08 USD | |
| Weblink International Inc. 6776.TW | $64.4 2.05 USD |
-0.46
|
$5.25B 166.94M USD | $45.82K 1.46K USD | $64.2 2.04 USD | $64.7 2.06 USD | $5.25B 166.94M USD | 12.90 | $4.99 0.16 USD | |
| U.D. Electronic Corp. 3689.TWO | $66.9 2.13 USD |
-2.48
|
$5.25B 166.84M USD | $993.21K 31.56K USD | $66.5 2.11 USD | $68.3 2.17 USD | $5.25B 166.84M USD | 13.85 | $4.83 0.15 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $132 4.19 USD |
-3.3
|
$5.25B 166.75M USD | $264.72K 8.41K USD | $130 4.13 USD | $136.5 4.34 USD | $5.25B 166.75M USD | 26.08 | $5.06 0.16 USD | |
| Megaforce Company Limited 3294.TWO | $40.9 1.3 USD |
-8.41
|
$5.24B 166.37M USD | $7.9M 250.97K USD | $40.7 1.29 USD | $41.75 1.33 USD | $5.24B 166.37M USD | 0 | -$1 -0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.85 1.11 USD |
-1.55
|
$5.23B 166.26M USD | $250.27K 7.95K USD | $34.8 1.11 USD | $35.3 1.12 USD | $5.23B 166.26M USD | 19.91 | $1.75 0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.6 2.75 USD |
+0.7
|
$5.18B 164.69M USD | $523.53K 16.64K USD | $86 2.73 USD | $87.7 2.79 USD | $5.18B 164.69M USD | 16.71 | $5.18 0.16 USD | |
| Chip Hope Co., Ltd 8084.TWO | $74.3 2.36 USD |
-4.13
|
$5.16B 164.12M USD | $248.6K 7.9K USD | $73.5 2.34 USD | $78.5 2.49 USD | $5.16B 164.12M USD | 47.02 | $1.58 0.05 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $129 4.1 USD |
-4.46
|
$5.03B 159.89M USD | $612.29K 19.46K USD | $127.5 4.05 USD | $133.5 4.24 USD | $5.03B 159.89M USD | 17.50 | $7.37 0.23 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.8 2 USD |
-1.57
|
$5.01B 159.29M USD | $212.02K 6.74K USD | $62.6 1.99 USD | $63.2 2.01 USD | $5.01B 159.29M USD | 20.19 | $3.11 0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $37.15 1.18 USD |
-1.72
|
$4.99B 158.67M USD | $291.78K 9.27K USD | $37.1 1.18 USD | $37.55 1.19 USD | $4.99B 158.67M USD | 0 | -$1.98 -0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.45 1 USD |
-1.72
|
$4.94B 157.05M USD | $201.56K 6.4K USD | $31.45 1 USD | $31.9 1.01 USD | $4.94B 157.05M USD | 0 | -$1.12 -0.03 USD | |
| Aopen Inc. 3046.TW | $62.7 1.99 USD |
-1.72
|
$4.92B 156.29M USD | $135.6K 4.31K USD | $62.6 1.99 USD | $63.8 2.03 USD | $4.92B 156.29M USD | 20.03 | $3.13 0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.4 0.93 USD |
-2.81
|
$4.85B 153.97M USD | $2.99M 95.03K USD | $29.15 0.93 USD | $30.5 0.97 USD | $4.85B 153.97M USD | 30.94 | $0.95 0.03 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $39.05 1.24 USD |
-0.51
|
$4.83B 153.52M USD | $384K 12.2K USD | $38.8 1.23 USD | $39.55 1.26 USD | $4.83B 153.52M USD | 33.09 | $1.18 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $60.6 1.93 USD |
-2.88
|
$4.83B 153.43M USD | $1.88M 59.84K USD | $59 1.87 USD | $61.6 1.96 USD | $4.83B 153.43M USD | 33.29 | $1.82 0.06 USD | |
| Harvatek Corporation 6168.TW | $23.35 0.74 USD |
-1.48
|
$4.8B 152.67M USD | $573.97K 18.24K USD | $23.25 0.74 USD | $23.7 0.75 USD | $4.8B 152.67M USD | 44.90 | $0.52 0.02 USD | |
| Microtek International, Inc. 2305.TW | $23.4 0.74 USD |
-3.11
|
$4.74B 150.74M USD | $298.5K 9.48K USD | $23.4 0.74 USD | $24.05 0.76 USD | $4.74B 150.74M USD | 780.00 | $0.03 0.0009 USD | |
| Emerging Display Technologies Corp. 3038.TW | $31.9 1.01 USD |
-0.93
|
$4.74B 150.64M USD | $651.81K 20.71K USD | $31.55 1 USD | $32.15 1.02 USD | $4.74B 150.64M USD | 11.43 | $2.79 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $58.5 1.86 USD |
-1.51
|
$4.74B 150.55M USD | $175.68K 5.58K USD | $58.3 1.85 USD | $59.4 1.89 USD | $4.74B 150.55M USD | 14.06 | $4.16 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $40 1.27 USD |
-0.25
|
$4.73B 150.34M USD | $359.41K 11.42K USD | $39.95 1.27 USD | $40.25 1.28 USD | $4.73B 150.34M USD | 11.94 | $3.35 0.11 USD | |
| KYE Systems Corp. 2365.TW | $21.35 0.68 USD |
-2.51
|
$4.73B 150.29M USD | $2.89M 91.73K USD | $21.35 0.68 USD | $21.9 0.7 USD | $4.73B 150.29M USD | 64.69 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $55.2 1.75 USD |
-1.08
|
$4.73B 150.22M USD | $47.01K 1.49K USD | $55.2 1.75 USD | $55.9 1.78 USD | $4.73B 150.22M USD | 44.87 | $1.23 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $25.85 0.82 USD |
-1.34
|
$4.68B 148.63M USD | $414.58K 13.17K USD | $25.8 0.82 USD | $26.2 0.83 USD | $4.68B 148.63M USD | 41.69 | $0.62 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.5 1 USD |
+9.95
|
$4.61B 146.64M USD | $6.81M 216.54K USD | $27.4 0.87 USD | $31.5 1 USD | $4.61B 146.64M USD | 0 | -$1.19 -0.03 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.25 1.06 USD |
-0.89
|
$4.6B 146.05M USD | $171.09K 5.44K USD | $33.25 1.06 USD | $33.65 1.07 USD | $4.6B 146.05M USD | 11.91 | $2.79 0.09 USD | |
| AVer Information Inc. 3669.TW | $49.4 1.57 USD |
-1
|
$4.59B 145.86M USD | $92.55K 2.94K USD | $49.15 1.56 USD | $50.3 1.6 USD | $4.59B 145.86M USD | 20.16 | $2.45 0.08 USD | |
| CoAsia Electronics Corp. 8096.TWO | $30.65 0.97 USD |
-0.32
|
$4.58B 145.45M USD | $11.95M 379.78K USD | $30.05 0.95 USD | $31.4 1 USD | $4.58B 145.45M USD | 0 | -$3.08 -0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.05 0.83 USD |
0
|
$4.54B 144.3M USD | $357.36K 11.36K USD | $25.8 0.82 USD | $26.5 0.84 USD | $4.54B 144.3M USD | 0 | -$0.29 -0.009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27 0.86 USD |
-2.35
|
$4.54B 144.11M USD | $1.86M 59.06K USD | $27 0.86 USD | $27.75 0.88 USD | $4.54B 144.11M USD | 81.81 | $0.33 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $22.4 0.71 USD |
-1.32
|
$4.49B 142.77M USD | $1.31M 41.68K USD | $22.3 0.71 USD | $23.1 0.73 USD | $4.49B 142.77M USD | 86.15 | $0.26 0.008 USD | |
| JMicron Technology Corp. 4925.TWO | $68 2.16 USD |
-2.86
|
$4.41B 139.97M USD | $49.95K 1.59K USD | $65.3 2.07 USD | $68.7 2.18 USD | $4.41B 139.97M USD | 0 | -$2.09 -0.06 USD | |
| Yen Sun Technology Corporation 6275.TWO | $58.2 1.85 USD |
-3
|
$4.4B 139.73M USD | $1.12M 35.54K USD | $58 1.84 USD | $59.6 1.89 USD | $4.4B 139.73M USD | 15.98 | $3.64 0.12 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $26.2 0.83 USD |
+0.19
|
$4.39B 139.42M USD | $6.75M 214.52K USD | $25.2 0.8 USD | $26.75 0.85 USD | $4.39B 139.42M USD | 291.11 | $0.09 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||