Del País: Taiwán Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (36)
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Francia (4)
- Alemania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italia (1)
- Japón (17)
- Malasia (11)
- Polonia (5)
- Singapur (6)
- Corea del Sur (6)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (36)
- Tailandia (26)
- Turquía (6)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (19)
- Taiwan (17)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Electrónica y Distribución de Ordenadores (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$178.83B 5.68B USD | NT$6.64M 210.91K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.50 2.81 USD |
-0.67
|
NT$147.61B 4.69B USD | NT$13.28M 422.12K USD | NT$87.20 2.77 USD | NT$90.00 2.86 USD | NT$147.61B 4.69B USD | 17.42 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$509.00 16.17 USD |
0
|
NT$98.57B 3.13B USD | NT$1.06M 33.78K USD | NT$509.00 16.17 USD | NT$525.00 16.68 USD | NT$98.57B 3.13B USD | 23.80 | NT$21.38 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.00 1.81 USD |
-1.55
|
NT$80.63B 2.56B USD | NT$3.70M 117.64K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$80.63B 2.56B USD | 24.67 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+4.08
|
NT$65.65B 2.09B USD | NT$1.41M 44.94K USD | NT$780.00 24.78 USD | NT$855.00 27.17 USD | NT$65.65B 2.09B USD | 61.19 | NT$13.35 0.42 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$37.12B 1.18B USD | NT$2.35M 74.56K USD | NT$52.70 1.67 USD | NT$54.30 1.73 USD | NT$37.12B 1.18B USD | 51.66 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$117.50 3.73 USD |
-4.08
|
NT$30.48B 968.63M USD | NT$2.13M 67.65K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$30.48B 968.63M USD | 13.45 | NT$8.73 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$23.94B 760.8M USD | NT$3.13M 99.42K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$16.19B 514.44M USD | NT$1.89M 59.96K USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$16.19B 514.44M USD | 30.00 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.40 1.6 USD |
-1.56
|
NT$13.29B 422.44M USD | NT$733.89K 23.32K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$13.29B 422.44M USD | 18.66 | NT$2.70 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$79.60 2.53 USD |
+8.74
|
NT$10.23B 324.97M USD | NT$4.93M 156.8K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$10.23B 324.97M USD | 11.45 | NT$6.95 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.60 1.77 USD |
-1.77
|
NT$10.15B 322.65M USD | NT$939.53K 29.85K USD | NT$55.60 1.77 USD | NT$57.50 1.83 USD | NT$10.15B 322.65M USD | 32.51 | NT$1.71 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$9.17B 291.43M USD | NT$261.58K 8.31K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$9.17B 291.43M USD | 16.23 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.20 2.74 USD |
-4.75
|
NT$8.45B 268.56M USD | NT$883.28K 28.07K USD | NT$86.10 2.74 USD | NT$89.20 2.83 USD | NT$8.45B 268.56M USD | 23.36 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.80 1.23 USD |
-4.2
|
NT$7.48B 237.57M USD | NT$2.37M 75.46K USD | NT$38.20 1.21 USD | NT$39.80 1.26 USD | NT$7.48B 237.57M USD | 9.28 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$7.42B 235.92M USD | NT$140.19K 4.45K USD | NT$28.65 0.91 USD | NT$28.85 0.92 USD | NT$7.42B 235.92M USD | 16.71 | NT$1.72 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$99.30 3.16 USD |
+3.22
|
NT$6.62B 210.22M USD | NT$451.71K 14.35K USD | NT$96.50 3.07 USD | NT$100.50 3.19 USD | NT$6.62B 210.22M USD | 43.55 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$181.00 5.75 USD |
-4.74
|
NT$6.30B 200.04M USD | NT$603.04K 19.16K USD | NT$180.50 5.74 USD | NT$190.00 6.04 USD | NT$6.30B 200.04M USD | 25.35 | NT$7.14 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.70 1.67 USD |
+3.33
|
NT$6.23B 197.89M USD | NT$4.37M 138.75K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$6.23B 197.89M USD | 77.50 | NT$0.68 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.70 1.77 USD |
+0.72
|
NT$5.10B 162.09M USD | NT$136.92K 4.35K USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$5.10B 162.09M USD | 13.42 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$5.08B 161.52M USD | NT$166.88K 5.3K USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$5.08B 161.52M USD | 9.81 | NT$3.26 0.1 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.60 1.96 USD |
+0.33
|
NT$2.98B 94.63M USD | NT$162.87K 5.18K USD | NT$61.40 1.95 USD | NT$63.10 2.01 USD | NT$2.98B 94.63M USD | 23.96 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.05 1.18 USD |
-1.85
|
NT$2.89B 91.98M USD | NT$50.42K 1.6K USD | NT$37.05 1.18 USD | NT$37.55 1.19 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$2.33B 73.97M USD | NT$248.11K 7.88K USD | NT$28.70 0.91 USD | NT$29.75 0.95 USD | NT$2.33B 73.97M USD | 26.21 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.95 0.76 USD |
-1.44
|
NT$1.74B 55.14M USD | NT$151.62K 4.82K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$1.74B 55.14M USD | 33.26 | NT$0.72 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.10 0.64 USD |
+4.42
|
NT$1.54B 48.8M USD | NT$2.69M 85.51K USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$1.54B 48.8M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.53B 48.52M USD | NT$153.57K 4.88K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$1.53B 48.52M USD | 41.99 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.35 0.58 USD |
-0.54
|
NT$1.48B 47.09M USD | NT$92.04K 2.92K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.48B 47.09M USD | 15.04 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$1.42B 45.16M USD | NT$82.62K 2.63K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$1.35B 42.82M USD | NT$143.73K 4.57K USD | NT$30.05 0.95 USD | NT$31.05 0.99 USD | NT$1.35B 42.82M USD | 20.43 | NT$1.50 0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.09B 34.63M USD | NT$110.16K 3.5K USD | NT$19.85 0.63 USD | NT$20.80 0.66 USD | NT$1.09B 34.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.45 1.22 USD |
-2.29
|
NT$1.07B 34.16M USD | NT$2.32M 73.75K USD | NT$38.05 1.21 USD | NT$41.85 1.33 USD | NT$1.07B 34.16M USD | 55.72 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.54B 80.73M USD | NT$43.07K 1.37K USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$2.54B 80.73M USD | 15.44 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$1.11B 35.24M USD | NT$24.44K 776.59 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$1.01B 32.04M USD | NT$46.00K 1.46K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$1.01B 32.04M USD | 74.65 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$266.00M 8.45M USD | NT$23.00K 730.86 USD | NT$12.45 0.4 USD | NT$13.35 0.42 USD | NT$266.00M 8.45M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}