Del País: Taiwán Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (36)
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Francia (4)
- Alemania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italia (1)
- Japón (17)
- Malasia (11)
- Polonia (5)
- Singapur (6)
- Corea del Sur (6)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (36)
- Tailandia (26)
- Turquía (6)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (19)
- Taiwan (17)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Electrónica y Distribución de Ordenadores (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$196.46B 6.24B USD | NT$10.19M 323.85K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$196.46B 6.24B USD | 20.93 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.00 2.61 USD |
-7.34
|
NT$136.77B 4.35B USD | NT$16.44M 522.37K USD | NT$80.70 2.56 USD | NT$84.30 2.68 USD | NT$136.77B 4.35B USD | 16.14 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$559.00 17.76 USD |
+9.82
|
NT$108.25B 3.44B USD | NT$2.18M 69.19K USD | NT$527.00 16.75 USD | NT$559.00 17.76 USD | NT$108.25B 3.44B USD | 26.14 | NT$21.38 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$80.77B 2.57B USD | NT$1.80M 57.31K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$80.77B 2.57B USD | 24.71 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$795.00 25.26 USD |
-2.69
|
NT$63.89B 2.03B USD | NT$636.83K 20.24K USD | NT$793.00 25.2 USD | NT$842.00 26.75 USD | NT$63.89B 2.03B USD | 59.32 | NT$13.40 0.43 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.80 1.65 USD |
-1.71
|
NT$36.48B 1.16B USD | NT$2.21M 70.25K USD | NT$51.50 1.64 USD | NT$53.70 1.71 USD | NT$36.48B 1.16B USD | 50.78 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$30.61B 972.75M USD | NT$437.95K 13.92K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$30.61B 972.75M USD | 13.50 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$51.30 1.63 USD |
+3.43
|
NT$24.76B 786.88M USD | NT$21.13M 671.45K USD | NT$51.00 1.62 USD | NT$54.30 1.73 USD | NT$24.76B 786.88M USD | 31.86 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.80 1.84 USD |
-3.67
|
NT$15.60B 495.57M USD | NT$1.79M 56.84K USD | NT$57.70 1.83 USD | NT$61.60 1.96 USD | NT$15.60B 495.57M USD | 28.89 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$13.27B 421.6M USD | NT$390.80K 12.42K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$13.27B 421.6M USD | 18.62 | NT$2.70 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$81.80 2.6 USD |
+2.76
|
NT$10.51B 333.95M USD | NT$2.70M 85.77K USD | NT$79.30 2.52 USD | NT$84.00 2.67 USD | NT$10.51B 333.95M USD | 11.76 | NT$6.95 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.40 1.76 USD |
-0.36
|
NT$10.12B 321.48M USD | NT$575.03K 18.27K USD | NT$55.40 1.76 USD | NT$57.00 1.81 USD | NT$10.12B 321.48M USD | 32.39 | NT$1.71 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$114.00 3.62 USD |
-5.39
|
NT$8.68B 275.71M USD | NT$912.55K 29K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$8.68B 275.71M USD | 15.36 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.10 2.74 USD |
-0.12
|
NT$8.44B 268.25M USD | NT$237.48K 7.55K USD | NT$84.90 2.7 USD | NT$86.80 2.76 USD | NT$8.44B 268.25M USD | 23.33 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$7.47B 237.26M USD | NT$501.71K 15.94K USD | NT$38.60 1.23 USD | NT$39.00 1.24 USD | NT$7.47B 237.26M USD | 9.27 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.70 0.91 USD |
-0.17
|
NT$7.41B 235.51M USD | NT$72.89K 2.32K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$7.41B 235.51M USD | 16.68 | NT$1.72 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$54.80 1.74 USD |
+3.98
|
NT$6.48B 205.77M USD | NT$4.03M 127.92K USD | NT$54.30 1.73 USD | NT$56.10 1.78 USD | NT$6.48B 205.77M USD | 80.58 | NT$0.68 0.02 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$93.30 2.96 USD |
-6.04
|
NT$6.22B 197.52M USD | NT$463.62K 14.73K USD | NT$93.30 2.96 USD | NT$99.50 3.16 USD | NT$6.22B 197.52M USD | 40.92 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$177.00 5.62 USD |
-2.21
|
NT$6.16B 195.62M USD | NT$239.80K 7.62K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$6.16B 195.62M USD | 24.75 | NT$7.15 0.23 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$5.08B 161.26M USD | NT$247.24K 7.86K USD | NT$31.85 1.01 USD | NT$32.45 1.03 USD | NT$5.08B 161.26M USD | 9.80 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.00 1.75 USD |
-1.26
|
NT$5.04B 160.05M USD | NT$108.87K 3.46K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$5.04B 160.05M USD | 13.25 | NT$4.15 0.13 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.50 1.95 USD |
-0.16
|
NT$2.97B 94.48M USD | NT$90.16K 2.86K USD | NT$61.10 1.94 USD | NT$63.10 2.01 USD | NT$2.97B 94.48M USD | 23.92 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.25 1.15 USD |
-2.16
|
NT$2.83B 90M USD | NT$50.40K 1.6K USD | NT$35.75 1.14 USD | NT$36.80 1.17 USD | NT$2.83B 90M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.40 0.9 USD |
-2.41
|
NT$2.27B 72.19M USD | NT$115.49K 3.67K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$2.27B 72.19M USD | 25.58 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$1.97B 62.66M USD | NT$262.48K 8.34K USD | NT$23.25 0.74 USD | NT$23.75 0.75 USD | NT$1.97B 62.66M USD | 32.43 | NT$0.72 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.50 0.65 USD |
+1.99
|
NT$1.57B 49.77M USD | NT$9.14M 290.28K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$1.57B 49.77M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$1.53B 48.66M USD | NT$65.66K 2.09K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$1.53B 48.66M USD | 42.12 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$1.47B 46.58M USD | NT$53.10K 1.69K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$1.47B 46.58M USD | 14.87 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$135.59K 4.31K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.45 0.97 USD |
-0.65
|
NT$1.34B 42.54M USD | NT$53.54K 1.7K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$1.34B 42.54M USD | 20.30 | NT$1.50 0.05 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.50 1.22 USD |
+0.13
|
NT$1.08B 34.2M USD | NT$1.16M 36.85K USD | NT$37.80 1.2 USD | NT$40.25 1.28 USD | NT$1.08B 34.2M USD | 55.79 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.50 0.62 USD |
-1.76
|
NT$1.07B 34.02M USD | NT$56.91K 1.81K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$1.07B 34.02M USD | 0 | -NT$1.93 -0.06 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$2.52B 80.16M USD | NT$18.28K 580.76 USD | NT$41.70 1.33 USD | NT$41.95 1.33 USD | NT$2.52B 80.16M USD | 15.33 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$1.10B 34.99M USD | NT$12.30K 390.74 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 26.96 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$1.01B 32.18M USD | NT$2.00K 63.61 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.01B 32.18M USD | 75.00 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.15 0.42 USD |
+2.33
|
NT$272.20M 8.65M USD | NT$3.00K 95.39 USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$272.20M 8.65M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}