Del País: Taiwán Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (36)
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Francia (4)
- Alemania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italia (1)
- Japón (17)
- Malasia (11)
- Polonia (5)
- Singapur (6)
- Corea del Sur (6)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (36)
- Tailandia (26)
- Turquía (6)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (19)
- Taiwan (17)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Electrónica y Distribución de Ordenadores (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$196.46B 6.24B USD | NT$7.06M 224.37K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$196.46B 6.24B USD | 20.93 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$81.80 2.6 USD |
-7.57
|
NT$136.44B 4.34B USD | NT$3.93M 125.01K USD | NT$80.70 2.56 USD | NT$83.50 2.65 USD | NT$136.44B 4.34B USD | 16.10 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$532.00 16.9 USD |
+4.52
|
NT$103.03B 3.27B USD | NT$191.31K 6.08K USD | NT$529.00 16.81 USD | NT$537.00 17.06 USD | NT$103.03B 3.27B USD | 24.88 | NT$21.38 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.40 1.82 USD |
+0.7
|
NT$81.19B 2.58B USD | NT$305.00K 9.69K USD | NT$57.10 1.81 USD | NT$57.70 1.83 USD | NT$81.19B 2.58B USD | 24.84 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$824.00 26.18 USD |
+0.86
|
NT$66.22B 2.1B USD | NT$159.50K 5.07K USD | NT$822.00 26.12 USD | NT$842.00 26.75 USD | NT$66.22B 2.1B USD | 61.49 | NT$13.40 0.43 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$37.12B 1.18B USD | NT$2.35M 74.75K USD | NT$52.70 1.67 USD | NT$54.30 1.73 USD | NT$37.12B 1.18B USD | 51.66 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$30.87B 981M USD | NT$92.47K 2.94K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$30.87B 981M USD | 13.61 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$53.50 1.7 USD |
+7.86
|
NT$25.83B 820.62M USD | NT$8.34M 265.1K USD | NT$51.30 1.63 USD | NT$54.30 1.73 USD | NT$25.83B 820.62M USD | 33.22 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$61.00 1.94 USD |
+1.67
|
NT$16.46B 523.01M USD | NT$139.00K 4.42K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$16.46B 523.01M USD | 30.50 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.60 1.64 USD |
+2.39
|
NT$13.61B 432.49M USD | NT$56.25K 1.79K USD | NT$50.90 1.62 USD | NT$51.60 1.64 USD | NT$13.61B 432.49M USD | 19.11 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$10.34B 328.45M USD | NT$82.45K 2.62K USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$10.34B 328.45M USD | 33.09 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$79.70 2.53 USD |
+0.13
|
NT$10.24B 325.37M USD | NT$519.28K 16.5K USD | NT$79.30 2.52 USD | NT$80.60 2.56 USD | NT$10.24B 325.37M USD | 11.46 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$116.00 3.69 USD |
-3.75
|
NT$8.83B 280.54M USD | NT$278.54K 8.85K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$8.83B 280.54M USD | 15.63 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.60 2.75 USD |
+0.46
|
NT$8.49B 269.81M USD | NT$29.46K 936.2 USD | NT$86.20 2.74 USD | NT$86.60 2.75 USD | NT$8.49B 269.81M USD | 23.46 | NT$3.69 0.12 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.00 0.92 USD |
+0.87
|
NT$7.49B 237.98M USD | NT$8.50K 270.09 USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$7.49B 237.98M USD | 16.86 | NT$1.72 0.05 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.85 1.23 USD |
+0.13
|
NT$7.49B 237.87M USD | NT$76.37K 2.43K USD | NT$38.70 1.23 USD | NT$39.00 1.24 USD | NT$7.49B 237.87M USD | 9.29 | NT$4.18 0.13 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.50 1.76 USD |
+5.3
|
NT$6.56B 208.4M USD | NT$1.36M 43.06K USD | NT$54.70 1.74 USD | NT$56.10 1.78 USD | NT$6.56B 208.4M USD | 81.61 | NT$0.68 0.02 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$98.30 3.12 USD |
-1.01
|
NT$6.55B 208.11M USD | NT$88.24K 2.8K USD | NT$98.30 3.12 USD | NT$99.50 3.16 USD | NT$6.55B 208.11M USD | 43.11 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$6.35B 201.69M USD | NT$22.10K 702.27 USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$6.35B 201.69M USD | 25.52 | NT$7.15 0.23 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.80 1.77 USD |
+0.18
|
NT$5.11B 162.38M USD | NT$14.04K 446.16 USD | NT$55.40 1.76 USD | NT$55.80 1.77 USD | NT$5.11B 162.38M USD | 13.44 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$5.11B 162.27M USD | NT$11.21K 356.23 USD | NT$32.10 1.02 USD | NT$32.45 1.03 USD | NT$5.11B 162.27M USD | 9.86 | NT$3.26 0.1 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.10 1.97 USD |
+0.81
|
NT$3.00B 95.4M USD | NT$26.00K 826.22 USD | NT$62.10 1.97 USD | NT$63.10 2.01 USD | NT$3.00B 95.4M USD | 24.16 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.05 1.18 USD |
0
|
NT$2.89B 91.98M USD | NT$1.00 0.03 USD | NT$37.05 1.18 USD | NT$37.55 1.19 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$2.33B 73.97M USD | NT$7.03K 223.35 USD | NT$29.10 0.92 USD | NT$29.35 0.93 USD | NT$2.33B 73.97M USD | 26.21 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.65 0.75 USD |
-1.25
|
NT$2.00B 63.47M USD | NT$67.78K 2.15K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$2.00B 63.47M USD | 32.84 | NT$0.72 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.70 0.66 USD |
+2.99
|
NT$1.58B 50.25M USD | NT$761.53K 24.2K USD | NT$20.30 0.65 USD | NT$21.20 0.67 USD | NT$1.58B 50.25M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$1.55B 49.1M USD | NT$4.00K 127.1 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.40 0.58 USD |
+0.27
|
NT$1.49B 47.22M USD | NT$2.00K 63.58 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$1.49B 47.22M USD | 15.08 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.45 0.43 USD |
+4.23
|
NT$1.48B 47.08M USD | NT$22.00K 699.15 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.48B 47.08M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.80 0.98 USD |
+0.49
|
NT$1.35B 43.03M USD | NT$1.00K 31.78 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$1.35B 43.03M USD | 20.53 | NT$1.50 0.05 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$39.55 1.26 USD |
+2.86
|
NT$1.11B 35.13M USD | NT$309.17K 9.82K USD | NT$38.30 1.22 USD | NT$39.85 1.27 USD | NT$1.11B 35.13M USD | 57.31 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.09B 34.63M USD | NT$112.04K 3.56K USD | NT$19.85 0.63 USD | NT$20.80 0.66 USD | NT$1.09B 34.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.54B 80.73M USD | NT$1.00 0.03 USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$2.54B 80.73M USD | 15.44 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$1.10B 34.99M USD | NT$4.00K 127.1 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 26.96 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.80 0.69 USD |
+0.7
|
NT$1.02B 32.26M USD | NT$1.00K 31.84 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$1.02B 32.26M USD | 75.17 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$266.00M 8.45M USD | NT$23.00K 730.86 USD | NT$12.45 0.4 USD | NT$13.35 0.42 USD | NT$266.00M 8.45M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}