Del País: Taiwán Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (34)
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (34)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (18)
- Taiwan (16)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Electrónica y Distribución de Ordenadores (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex Technology International Corporation 2347.TW | $73.1 2.32 USD |
+3.1
|
$121.93B 3.87B USD | $4.53M 143.85K USD | $71.2 2.26 USD | $73.2 2.33 USD | $121.93B 3.87B USD | 13.24 | $5.52 0.18 USD | |
| WPG Holdings Limited 3702.TW | $67.5 2.14 USD |
-0.15
|
$113.34B 3.6B USD | $6.22M 197.52K USD | $66.8 2.12 USD | $68.5 2.18 USD | $113.34B 3.6B USD | 16.62 | $4.06 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
+1.02
|
$83.74B 2.66B USD | $6.37M 202.35K USD | $58.1 1.85 USD | $59.2 1.88 USD | $83.74B 2.66B USD | 23.39 | $2.53 0.08 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $246.5 7.83 USD |
+0.41
|
$47.09B 1.5B USD | $432.36K 13.74K USD | $242 7.69 USD | $246.5 7.83 USD | $47.09B 1.5B USD | 13.12 | $18.78 0.6 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.45 1.35 USD |
+0.83
|
$29.94B 951.31M USD | $3.36M 106.66K USD | $41.5 1.32 USD | $42.55 1.35 USD | $29.94B 951.31M USD | 18.70 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $96.4 3.06 USD |
+2.23
|
$25.01B 794.69M USD | $520.46K 16.54K USD | $94.5 3 USD | $96.6 3.07 USD | $25.01B 794.69M USD | 11.18 | $8.62 0.27 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $71.4 2.27 USD |
+0.85
|
$15.62B 496.27M USD | $487.47K 15.49K USD | $70.8 2.25 USD | $71.7 2.28 USD | $15.62B 496.27M USD | 11.36 | $6.28 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113 3.59 USD |
+4.63
|
$9.68B 307.63M USD | $1.76M 55.86K USD | $111.5 3.54 USD | $115.5 3.67 USD | $9.68B 307.63M USD | 13.88 | $8.14 0.26 USD | |
| Lumax International Corp., Ltd. 6192.TW | $94 2.99 USD |
+1.62
|
$9.04B 287.21M USD | $131.26K 4.17K USD | $92.8 2.95 USD | $94.2 2.99 USD | $9.04B 287.21M USD | 9.06 | $10.37 0.33 USD | |
| GMI Technology Inc. 3312.TW | $51.4 1.63 USD |
+7.98
|
$8.36B 265.61M USD | $21.14M 671.86K USD | $48.7 1.55 USD | $52.3 1.66 USD | $8.36B 265.61M USD | 22.06 | $2.33 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $101.5 3.23 USD |
0
|
$7.73B 245.48M USD | $25.96M 824.97K USD | $99 3.15 USD | $108.5 3.45 USD | $7.73B 245.48M USD | 15.71 | $6.46 0.21 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $38.85 1.23 USD |
+4.3
|
$7.49B 237.87M USD | $1.87M 59.54K USD | $37.3 1.19 USD | $39 1.24 USD | $7.49B 237.87M USD | 10.52 | $3.69 0.12 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.1 0.8 USD |
+2.45
|
$6.77B 215.21M USD | $454.99K 14.46K USD | $24.45 0.78 USD | $25.1 0.8 USD | $6.77B 215.21M USD | 0 | -$2.1 -0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $89 2.83 USD |
-0.78
|
$5.93B 188.42M USD | $51.28M 1.63M USD | $85.8 2.73 USD | $95.9 3.05 USD | $5.93B 188.42M USD | 21.65 | $4.11 0.13 USD | |
| Trigold Holdings Limited 3709.TWO | $46.9 1.49 USD |
-3.2
|
$5.89B 187.13M USD | $4.25M 134.99K USD | $46.15 1.47 USD | $48.5 1.54 USD | $5.89B 187.13M USD | 19.95 | $2.35 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33.75 1.07 USD |
+1.66
|
$5.36B 170.35M USD | $203.15K 6.46K USD | $33.25 1.06 USD | $33.9 1.08 USD | $5.36B 170.35M USD | 11.84 | $2.85 0.09 USD | |
| TUL Corporation 6150.TWO | $60.8 1.93 USD |
+1.84
|
$2.94B 93.4M USD | $112.27K 3.57K USD | $59.3 1.88 USD | $60.8 1.93 USD | $2.94B 93.4M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.5 0.56 USD |
+1.45
|
$2.76B 87.75M USD | $228.68K 7.27K USD | $17.15 0.54 USD | $17.5 0.56 USD | $2.76B 87.75M USD | 33.01 | $0.53 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $58.6 1.86 USD |
+3.35
|
$2.64B 83.79M USD | $737.13K 23.42K USD | $56.8 1.8 USD | $62.3 1.98 USD | $2.64B 83.79M USD | 24.62 | $2.38 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $49.25 1.56 USD |
-0.51
|
$2.46B 78.1M USD | $61M 1.94M USD | $48.7 1.55 USD | $51.9 1.65 USD | $2.46B 78.1M USD | 47.81 | $1.03 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $46.1 1.46 USD |
+2.56
|
$2.03B 64.41M USD | $15.98M 507.75K USD | $44.5 1.41 USD | $48.25 1.53 USD | $2.03B 64.41M USD | 19.61 | $2.35 0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $20.85 0.66 USD |
0
|
$1.68B 53.51M USD | $168.54K 5.36K USD | $20.35 0.65 USD | $21 0.67 USD | $1.68B 53.51M USD | 9.10 | $2.29 0.07 USD | |
| Xander International Corp. 6118.TWO | $16.6 0.53 USD |
+1.22
|
$1.51B 47.94M USD | $125K 3.97K USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.51B 47.94M USD | 42.56 | $0.39 0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.2 0.51 USD |
+4.52
|
$1.46B 46.42M USD | $338.14K 10.74K USD | $15.6 0.5 USD | $16.3 0.52 USD | $1.46B 46.42M USD | 0 | -$0.89 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $10.05 0.32 USD |
+0.8
|
$1.19B 37.74M USD | $302.59K 9.61K USD | $9.94 0.32 USD | $10.15 0.32 USD | $1.19B 37.74M USD | 47.85 | $0.21 0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.6 0.4 USD |
+1.2
|
$962.67M 30.59M USD | $148.22K 4.71K USD | $12.45 0.4 USD | $12.6 0.4 USD | $962.67M 30.59M USD | 0 | -$0.48 -0.01 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.8 1.01 USD |
+0.63
|
$8.21B 260.95M USD | $72.93K 2.32K USD | $31.5 1 USD | $31.85 1.01 USD | $8.21B 260.95M USD | 17.18 | $1.85 0.06 USD | |
| Weblink International Inc. 6776.TW | $52.2 1.66 USD |
+0.19
|
$4.26B 135.32M USD | $46.82K 1.49K USD | $52 1.65 USD | $52.4 1.67 USD | $4.26B 135.32M USD | 12.85 | $4.06 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.7 1.71 USD |
+1.51
|
$3.33B 105.94M USD | $56.6K 1.8K USD | $52.9 1.68 USD | $53.8 1.71 USD | $3.33B 105.94M USD | 14.79 | $3.63 0.12 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.5 1.19 USD |
-0.53
|
$2.57B 81.62M USD | $62.04K 1.97K USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.57B 81.62M USD | 0 | -$1.01 -0.03 USD | |
| Sentronic International Corp. 3232.TWO | $30.05 0.95 USD |
+0.5
|
$1.4B 44.47M USD | $301.18K 9.57K USD | $29.45 0.94 USD | $30.1 0.96 USD | $1.4B 44.47M USD | 93.90 | $0.32 0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.1 0.45 USD |
+0.36
|
$1.13B 35.88M USD | $25.44K 808.36 USD | $14.05 0.45 USD | $14.15 0.45 USD | $1.13B 35.88M USD | 282.00 | $0.05 0.001 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.65 0.56 USD |
+2.62
|
$442.89M 14.07M USD | $44.35K 1.41K USD | $17.35 0.55 USD | $18.25 0.58 USD | $442.89M 14.07M USD | 35.29 | $0.5 0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $14.4 0.46 USD |
+1.05
|
$298.08M 9.47M USD | $11.02K 350.2 USD | $14.05 0.45 USD | $14.4 0.46 USD | $298.08M 9.47M USD | 0 | -$0.71 -0.02 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}