$2.25T
Сapitalización del mercado total
$48.22B
Volumen total
BTC 56.04%     ETH 9.56%
Predominio

Del País: Taiwán Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw WPG Holdings Limited 3702.TW TW NT$117.00 3.72 USD
+9.86
NT$196.46B 6.24B USD NT$10.19M 323.85K USD NT$113.00 3.59 USD NT$117.00 3.72 USD NT$196.46B 6.24B USD 20.93 NT$5.59 0.18 USD
tw Synnex Technology International Corporation 2347.TW TW NT$82.00 2.61 USD
-7.34
NT$136.77B 4.35B USD NT$16.44M 522.37K USD NT$80.70 2.56 USD NT$84.30 2.68 USD NT$136.77B 4.35B USD 16.14 NT$5.08 0.16 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$559.00 17.76 USD
+9.82
NT$108.25B 3.44B USD NT$2.18M 69.19K USD NT$527.00 16.75 USD NT$559.00 17.76 USD NT$108.25B 3.44B USD 26.14 NT$21.38 0.68 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$57.10 1.81 USD
+0.18
NT$80.77B 2.57B USD NT$1.80M 57.31K USD NT$56.70 1.8 USD NT$57.90 1.84 USD NT$80.77B 2.57B USD 24.71 NT$2.31 0.07 USD
tw Scientech Corporation 3583.TW TW NT$795.00 25.26 USD
-2.69
NT$63.89B 2.03B USD NT$636.83K 20.24K USD NT$793.00 25.2 USD NT$842.00 26.75 USD NT$63.89B 2.03B USD 59.32 NT$13.40 0.43 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$51.80 1.65 USD
-1.71
NT$36.48B 1.16B USD NT$2.21M 70.25K USD NT$51.50 1.64 USD NT$53.70 1.71 USD NT$36.48B 1.16B USD 50.78 NT$1.02 0.03 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$118.00 3.75 USD
+0.43
NT$30.61B 972.75M USD NT$437.95K 13.92K USD NT$117.50 3.73 USD NT$119.50 3.8 USD NT$30.61B 972.75M USD 13.50 NT$8.74 0.28 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$51.30 1.63 USD
+3.43
NT$24.76B 786.88M USD NT$21.13M 671.45K USD NT$51.00 1.62 USD NT$54.30 1.73 USD NT$24.76B 786.88M USD 31.86 NT$1.61 0.05 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$57.80 1.84 USD
-3.67
NT$15.60B 495.57M USD NT$1.79M 56.84K USD NT$57.70 1.83 USD NT$61.60 1.96 USD NT$15.60B 495.57M USD 28.89 NT$2.00 0.06 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$50.30 1.6 USD
-0.2
NT$13.27B 421.6M USD NT$390.80K 12.42K USD NT$50.20 1.6 USD NT$51.60 1.64 USD NT$13.27B 421.6M USD 18.62 NT$2.70 0.09 USD
tw Trigold Holdings Limited 3709.TWO TW NT$81.80 2.6 USD
+2.76
NT$10.51B 333.95M USD NT$2.70M 85.77K USD NT$79.30 2.52 USD NT$84.00 2.67 USD NT$10.51B 333.95M USD 11.76 NT$6.95 0.22 USD
tw GMI Technology Inc. 3312.TW TW NT$55.40 1.76 USD
-0.36
NT$10.12B 321.48M USD NT$575.03K 18.27K USD NT$55.40 1.76 USD NT$57.00 1.81 USD NT$10.12B 321.48M USD 32.39 NT$1.71 0.05 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$114.00 3.62 USD
-5.39
NT$8.68B 275.71M USD NT$912.55K 29K USD NT$113.00 3.59 USD NT$121.00 3.84 USD NT$8.68B 275.71M USD 15.36 NT$7.42 0.24 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$86.10 2.74 USD
-0.12
NT$8.44B 268.25M USD NT$237.48K 7.55K USD NT$84.90 2.7 USD NT$86.80 2.76 USD NT$8.44B 268.25M USD 23.33 NT$3.69 0.12 USD
tw Hold-Key Electric Wire & Cable Co., Ltd 1618.TW TW NT$38.75 1.23 USD
-0.13
NT$7.47B 237.26M USD NT$501.71K 15.94K USD NT$38.60 1.23 USD NT$39.00 1.24 USD NT$7.47B 237.26M USD 9.27 NT$4.18 0.13 USD
tw Senao International Co.,Ltd. 2450.TW TW NT$28.70 0.91 USD
-0.17
NT$7.41B 235.51M USD NT$72.89K 2.32K USD NT$28.70 0.91 USD NT$29.00 0.92 USD NT$7.41B 235.51M USD 16.68 NT$1.72 0.05 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$54.80 1.74 USD
+3.98
NT$6.48B 205.77M USD NT$4.03M 127.92K USD NT$54.30 1.73 USD NT$56.10 1.78 USD NT$6.48B 205.77M USD 80.58 NT$0.68 0.02 USD
tw Answer Technology Co., Ltd. 3528.TW TW NT$93.30 2.96 USD
-6.04
NT$6.22B 197.52M USD NT$463.62K 14.73K USD NT$93.30 2.96 USD NT$99.50 3.16 USD NT$6.22B 197.52M USD 40.92 NT$2.28 0.07 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$177.00 5.62 USD
-2.21
NT$6.16B 195.62M USD NT$239.80K 7.62K USD NT$176.50 5.61 USD NT$183.50 5.83 USD NT$6.16B 195.62M USD 24.75 NT$7.15 0.23 USD
tw China Wire & Cable Co., Ltd. 1603.TW TW NT$31.95 1.02 USD
-0.16
NT$5.08B 161.26M USD NT$247.24K 7.86K USD NT$31.85 1.01 USD NT$32.45 1.03 USD NT$5.08B 161.26M USD 9.80 NT$3.26 0.1 USD
tw Weblink International Inc. 6776.TW TW NT$55.00 1.75 USD
-1.26
NT$5.04B 160.05M USD NT$108.87K 3.46K USD NT$55.00 1.75 USD NT$56.00 1.78 USD NT$5.04B 160.05M USD 13.25 NT$4.15 0.13 USD
tw TUL Corporation 6150.TWO TW NT$61.50 1.95 USD
-0.16
NT$2.97B 94.48M USD NT$90.16K 2.86K USD NT$61.10 1.94 USD NT$63.10 2.01 USD NT$2.97B 94.48M USD 23.92 NT$2.57 0.08 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$36.25 1.15 USD
-2.16
NT$2.83B 90M USD NT$50.40K 1.6K USD NT$35.75 1.14 USD NT$36.80 1.17 USD NT$2.83B 90M USD 0 -NT$1.53 -0.04 USD
tw AV TECH Corporation 8072.TW TW NT$28.40 0.9 USD
-2.41
NT$2.27B 72.19M USD NT$115.49K 3.67K USD NT$28.35 0.9 USD NT$29.35 0.93 USD NT$2.27B 72.19M USD 25.58 NT$1.11 0.04 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$23.35 0.74 USD
-2.51
NT$1.97B 62.66M USD NT$262.48K 8.34K USD NT$23.25 0.74 USD NT$23.75 0.75 USD NT$1.97B 62.66M USD 32.43 NT$0.72 0.02 USD
tw Sunnic Technology & Merchandise Inc. 3360.TWO TW NT$20.50 0.65 USD
+1.99
NT$1.57B 49.77M USD NT$9.14M 290.28K USD NT$20.10 0.64 USD NT$22.10 0.7 USD NT$1.57B 49.77M USD 0 -NT$0.48 -0.01 USD
tw Xander International Corp. 6118.TWO TW NT$16.85 0.54 USD
+0.3
NT$1.53B 48.66M USD NT$65.66K 2.09K USD NT$16.85 0.54 USD NT$17.15 0.54 USD NT$1.53B 48.66M USD 42.12 NT$0.40 0.01 USD
tw Chander Electronics Corp. 8068.TWO TW NT$18.15 0.58 USD
-1.09
NT$1.47B 46.58M USD NT$53.10K 1.69K USD NT$18.10 0.58 USD NT$18.40 0.58 USD NT$1.47B 46.58M USD 14.87 NT$1.22 0.04 USD
tw Casing Macron Technology Co., Ltd. 3325.TWO TW NT$13.00 0.41 USD
+0.78
NT$1.43B 45.51M USD NT$135.59K 4.31K USD NT$12.80 0.41 USD NT$13.60 0.43 USD NT$1.43B 45.51M USD 0 -NT$1.64 -0.05 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$30.45 0.97 USD
-0.65
NT$1.34B 42.54M USD NT$53.54K 1.7K USD NT$30.45 0.97 USD NT$30.80 0.98 USD NT$1.34B 42.54M USD 20.30 NT$1.50 0.05 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$38.50 1.22 USD
+0.13
NT$1.08B 34.2M USD NT$1.16M 36.85K USD NT$37.80 1.2 USD NT$40.25 1.28 USD NT$1.08B 34.2M USD 55.79 NT$0.69 0.02 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$19.50 0.62 USD
-1.76
NT$1.07B 34.02M USD NT$56.91K 1.81K USD NT$19.50 0.62 USD NT$19.85 0.63 USD NT$1.07B 34.02M USD 0 -NT$1.93 -0.06 USD
tw GrandTech C.G. Systems Inc. 6123.TWO TW NT$41.70 1.33 USD
-0.71
NT$2.52B 80.16M USD NT$18.28K 580.76 USD NT$41.70 1.33 USD NT$41.95 1.33 USD NT$2.52B 80.16M USD 15.33 NT$2.72 0.09 USD
tw Sunfar Computer Co., Ltd 6154.TWO TW NT$13.75 0.44 USD
-0.72
NT$1.10B 34.99M USD NT$12.30K 390.74 USD NT$13.75 0.44 USD NT$13.75 0.44 USD NT$1.10B 34.99M USD 26.96 NT$0.51 0.02 USD
tw Sentronic International Corp. 3232.TWO TW NT$21.75 0.69 USD
+0.46
NT$1.01B 32.18M USD NT$2.00K 63.61 USD NT$21.75 0.69 USD NT$21.80 0.69 USD NT$1.01B 32.18M USD 75.00 NT$0.29 0.009 USD
tw Gish International Co., Ltd 8067.TWO TW NT$13.15 0.42 USD
+2.33
NT$272.20M 8.65M USD NT$3.00K 95.39 USD NT$12.90 0.41 USD NT$13.15 0.42 USD NT$272.20M 8.65M USD 0 -NT$0.59 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency