Del País: Taiwán Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (33)
- Taiwan (27)
Tecnología (60)
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Equipamiento Semiconductor y Materiales (60)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $134 4.26 USD |
+1.52
|
$99.19B 3.15B USD | $1.84M 58.42K USD | $132.5 4.21 USD | $134.5 4.27 USD | $99.19B 3.15B USD | 14.83 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $898 28.53 USD |
-1.43
|
$84.62B 2.69B USD | $2.12M 67.38K USD | $895 28.44 USD | $931 29.58 USD | $84.62B 2.69B USD | 32.53 | $27.6 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.7 3.01 USD |
-0.32
|
$58.16B 1.85B USD | $2.02M 64.18K USD | $94.1 2.99 USD | $95.7 3.04 USD | $58.16B 1.85B USD | 13.50 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $176 5.59 USD |
-0.28
|
$45.86B 1.46B USD | $915.45K 29.09K USD | $175 5.56 USD | $178.5 5.67 USD | $45.86B 1.46B USD | 41.50 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,515 48.14 USD |
-0.66
|
$44.26B 1.41B USD | $1.03M 32.23K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.26B 1.41B USD | 47.76 | $31.72 1.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.5 2.56 USD |
+0.88
|
$38.62B 1.23B USD | $5.73M 182.21K USD | $79.7 2.53 USD | $81.4 2.59 USD | $38.62B 1.23B USD | 14.14 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $80 2.54 USD |
+0.63
|
$37.91B 1.2B USD | $2.19M 69.67K USD | $79.5 2.53 USD | $80.2 2.55 USD | $37.91B 1.2B USD | 17.77 | $4.5 0.14 USD | |
| Machvision Inc. 3563.TW | $575 18.27 USD |
-2.54
|
$33.43B 1.06B USD | $1.03M 32.7K USD | $574 18.24 USD | $595 18.91 USD | $33.43B 1.06B USD | 56.31 | $10.21 0.32 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $310 9.85 USD |
+0.81
|
$33.42B 1.06B USD | $521.43K 16.57K USD | $306.5 9.74 USD | $312 9.91 USD | $33.42B 1.06B USD | 13.07 | $23.71 0.75 USD | |
| Elite Advanced Laser Corporation 3450.TW | $225.5 7.17 USD |
+0.67
|
$32.85B 1.04B USD | $20.6M 654.51K USD | $225 7.15 USD | $236 7.5 USD | $32.85B 1.04B USD | 38.54 | $5.85 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $56.7 1.8 USD |
+0.71
|
$32.25B 1.02B USD | $336.96K 10.71K USD | $56.2 1.79 USD | $57.1 1.81 USD | $32.25B 1.02B USD | 12.71 | $4.46 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.2 2.42 USD |
+1.88
|
$29.55B 939.09M USD | $269.96K 8.58K USD | $74.4 2.36 USD | $76.6 2.43 USD | $29.55B 939.09M USD | 25.65 | $2.97 0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $309.5 9.83 USD |
-0.16
|
$28.64B 909.99M USD | $198.11K 6.3K USD | $309.5 9.83 USD | $315 10.01 USD | $28.64B 909.99M USD | 998.38 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $870 27.64 USD |
-1.25
|
$28.53B 906.44M USD | $132.48K 4.21K USD | $869 27.61 USD | $888 28.22 USD | $28.53B 906.44M USD | 39.81 | $21.85 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
+0.37
|
$27.08B 860.37M USD | $90.42K 2.87K USD | $402 12.77 USD | $415.5 13.2 USD | $27.08B 860.37M USD | 15.12 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $122 3.88 USD |
+0.41
|
$22.44B 712.88M USD | $3.28M 104.31K USD | $121 3.84 USD | $125.5 3.99 USD | $22.44B 712.88M USD | 35.56 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106.5 3.38 USD |
+1.91
|
$22.26B 707.47M USD | $257.77K 8.19K USD | $104 3.3 USD | $106.5 3.38 USD | $22.26B 707.47M USD | 11.58 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $52.4 1.67 USD |
+0.38
|
$20.02B 636.23M USD | $1.27M 40.41K USD | $52.3 1.66 USD | $53.2 1.69 USD | $20.02B 636.23M USD | 19.84 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
+0.89
|
$16.16B 513.49M USD | $402.57K 12.79K USD | $33.6 1.07 USD | $34 1.08 USD | $16.16B 513.49M USD | 13.56 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $86 2.73 USD |
+0.58
|
$13.83B 439.49M USD | $1.91M 60.6K USD | $85.5 2.72 USD | $87 2.76 USD | $13.83B 439.49M USD | 44.79 | $1.92 0.06 USD | |
| SDI Corporation 2351.TW | $74.7 2.37 USD |
-4.35
|
$13.61B 432.33M USD | $7.98M 253.68K USD | $74 2.35 USD | $78.3 2.49 USD | $13.61B 432.33M USD | 21.84 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98 3.11 USD |
+0.82
|
$13.35B 424.32M USD | $158.25K 5.03K USD | $97.1 3.09 USD | $98.2 3.12 USD | $13.35B 424.32M USD | 16.69 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+2.84
|
$12.46B 395.76M USD | $1.22M 38.86K USD | $21.3 0.68 USD | $21.8 0.69 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.7 0.88 USD |
+2.97
|
$12.25B 389.23M USD | $913.26K 29.02K USD | $26.85 0.85 USD | $27.85 0.88 USD | $12.25B 389.23M USD | 17.53 | $1.58 0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $101.5 3.23 USD |
+4.21
|
$11.53B 366.38M USD | $34.18M 1.09M USD | $97.9 3.11 USD | $105.5 3.35 USD | $11.53B 366.38M USD | 0 | -$0.93 -0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $98.5 3.13 USD |
+0.51
|
$11.27B 358.17M USD | $102.96K 3.27K USD | $97.6 3.1 USD | $98.7 3.14 USD | $11.27B 358.17M USD | 16.09 | $6.12 0.19 USD | |
| Etron Technology, Inc. 5351.TWO | $30.65 0.97 USD |
+6.07
|
$9.98B 317.1M USD | $16.87M 536.19K USD | $28.8 0.92 USD | $31.3 0.99 USD | $9.98B 317.1M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $350.5 11.14 USD |
-0.14
|
$9.6B 304.91M USD | $367.76K 11.69K USD | $348 11.06 USD | $356 11.31 USD | $9.6B 304.91M USD | 20.88 | $16.78 0.53 USD | |
| Transcom, Inc. 5222.TW | $116 3.69 USD |
+3.11
|
$9.46B 300.46M USD | $376.42K 11.96K USD | $113.5 3.61 USD | $117 3.72 USD | $9.46B 300.46M USD | 23.86 | $4.86 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $32.45 1.03 USD |
+2.19
|
$9.36B 297.52M USD | $277.56K 8.82K USD | $31.9 1.01 USD | $32.7 1.04 USD | $9.36B 297.52M USD | 41.07 | $0.79 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.4 1.63 USD |
+0.39
|
$8.99B 285.78M USD | $456.45K 14.5K USD | $50.9 1.62 USD | $51.6 1.64 USD | $8.99B 285.78M USD | 43.93 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
+0.89
|
$8.75B 278.01M USD | $57.4K 1.82K USD | $67 2.13 USD | $67.9 2.16 USD | $8.75B 278.01M USD | 12.81 | $5.29 0.17 USD | |
| Shih Her Technologies Inc. 3551.TWO | $146.5 4.66 USD |
+0.34
|
$8.24B 261.79M USD | $3.04M 96.44K USD | $145 4.61 USD | $147.5 4.69 USD | $8.24B 261.79M USD | 20.23 | $7.24 0.23 USD | |
| Zenitron Corporation 3028.TW | $33.9 1.08 USD |
+0.44
|
$8.04B 255.55M USD | $95.05K 3.02K USD | $33.75 1.07 USD | $34 1.08 USD | $8.04B 255.55M USD | 12.06 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $61.6 1.96 USD |
+10
|
$6.97B 221.38M USD | $2.4M 76.24K USD | $57.5 1.83 USD | $61.6 1.96 USD | $6.97B 221.38M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.55 0.43 USD |
+5.86
|
$6.85B 217.75M USD | $4.14M 131.49K USD | $12.8 0.41 USD | $13.6 0.43 USD | $6.85B 217.75M USD | 79.70 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.5 1.26 USD |
-2.23
|
$6.51B 206.87M USD | $1.84M 58.48K USD | $39.3 1.25 USD | $40.4 1.28 USD | $6.51B 206.87M USD | 438.88 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $30.1 0.96 USD |
+1.01
|
$6.43B 204.36M USD | $199.34K 6.33K USD | $29.6 0.94 USD | $30.3 0.96 USD | $6.43B 204.36M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.75 0.5 USD |
+3.28
|
$5.9B 187.39M USD | $1.19M 37.9K USD | $15.1 0.48 USD | $15.85 0.5 USD | $5.9B 187.39M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.35 1.09 USD |
+1.63
|
$4.98B 158.27M USD | $489.02K 15.54K USD | $33.9 1.08 USD | $34.45 1.09 USD | $4.98B 158.27M USD | 12.96 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.8 2.79 USD |
-0.34
|
$3.71B 118M USD | $495.88K 15.76K USD | $87.1 2.77 USD | $88.9 2.82 USD | $3.71B 118M USD | 71.96 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $25.15 0.8 USD |
-0.59
|
$3.53B 112.06M USD | $224.21K 7.12K USD | $24.95 0.79 USD | $25.75 0.82 USD | $3.53B 112.06M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $16.2 0.51 USD |
+0.62
|
$2.69B 85.61M USD | $90K 2.86K USD | $16.2 0.51 USD | $16.35 0.52 USD | $2.69B 85.61M USD | 27.45 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.6 1.86 USD |
+0.51
|
$2.61B 82.97M USD | $776.95K 24.69K USD | $57.7 1.83 USD | $60.4 1.92 USD | $2.61B 82.97M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.7 0.98 USD |
-0.81
|
$2.48B 78.74M USD | $93.26K 2.96K USD | $30.65 0.97 USD | $31.4 1 USD | $2.48B 78.74M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $44.8 1.42 USD |
-1.86
|
$2.17B 69.05M USD | $206.52K 6.56K USD | $44.8 1.42 USD | $45.8 1.46 USD | $2.17B 69.05M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.8 0.66 USD |
-1.42
|
$1.34B 42.47M USD | $312.7K 9.94K USD | $20.7 0.66 USD | $21.3 0.68 USD | $1.34B 42.47M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.65 0.66 USD |
+0.24
|
$1.14B 36.09M USD | $19.07K 606.02 USD | $20.6 0.65 USD | $20.7 0.66 USD | $1.14B 36.09M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.2 1.02 USD |
-0.31
|
$6.55B 208.08M USD | $8.23K 261.64 USD | $32.1 1.02 USD | $32.2 1.02 USD | $6.55B 208.08M USD | 11.58 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102 3.24 USD |
+2
|
$3.07B 97.6M USD | $57.74K 1.83K USD | $99.6 3.16 USD | $103.5 3.29 USD | $3.07B 97.6M USD | 14.44 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.1 1.88 USD |
-0.17
|
$2.21B 70.32M USD | $32.7K 1.04K USD | $58.6 1.86 USD | $59.2 1.88 USD | $2.21B 70.32M USD | 13.37 | $4.42 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.45 1.54 USD |
+0.1
|
$2.13B 67.71M USD | $13.05K 414.67 USD | $48.45 1.54 USD | $49 1.56 USD | $2.13B 67.71M USD | 31.87 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.7 0.66 USD |
+1.22
|
$1.14B 36.36M USD | $44.33K 1.41K USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.14B 36.36M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.95 0.38 USD |
+0.42
|
$950.91M 30.22M USD | $10K 317.75 USD | $11.65 0.37 USD | $11.95 0.38 USD | $950.91M 30.22M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}