Del País: Taiwán Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (33)
- Taiwan (27)
Tecnología (60)
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Equipamiento Semiconductor y Materiales (60)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $1,085 34.48 USD |
+1.88
|
$102.15B 3.25B USD | $1.93M 61.19K USD | $1,045 33.21 USD | $1,105 35.11 USD | $102.15B 3.25B USD | 39.34 | $27.58 0.88 USD | |
| Powertech Technology Inc. 6239.TW | $137 4.35 USD |
+0.37
|
$101.41B 3.22B USD | $1.65M 52.58K USD | $135 4.29 USD | $137 4.35 USD | $101.41B 3.22B USD | 15.15 | $9.04 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.2 3.09 USD |
+0.31
|
$59.7B 1.9B USD | $1.81M 57.64K USD | $96.5 3.07 USD | $98.2 3.12 USD | $59.7B 1.9B USD | 13.86 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,600 50.84 USD |
0
|
$46.75B 1.49B USD | $240.14K 7.63K USD | $1,590 50.52 USD | $1,630 51.79 USD | $46.75B 1.49B USD | 50.50 | $31.68 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $178.5 5.67 USD |
-0.56
|
$46.51B 1.48B USD | $1.72M 54.72K USD | $177.5 5.64 USD | $180 5.72 USD | $46.51B 1.48B USD | 42.09 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
-1.28
|
$36.82B 1.17B USD | $1.2M 38.28K USD | $76.9 2.44 USD | $78.5 2.49 USD | $36.82B 1.17B USD | 13.51 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $4.17M 132.46K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $359 11.41 USD |
+3.16
|
$33.22B 1.06B USD | $7.81M 248.32K USD | $348 11.06 USD | $361.5 11.49 USD | $33.22B 1.06B USD | 1158.06 | $0.31 0.009 USD | |
| Greatek Electronics Inc. 2441.TW | $58.3 1.85 USD |
0
|
$33.16B 1.05B USD | $148.93K 4.73K USD | $57.7 1.83 USD | $58.5 1.86 USD | $33.16B 1.05B USD | 13.07 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $305.5 9.71 USD |
+2.69
|
$32.93B 1.05B USD | $696.13K 22.12K USD | $298.5 9.48 USD | $308 9.79 USD | $32.93B 1.05B USD | 12.88 | $23.71 0.75 USD | |
| Machvision Inc. 3563.TW | $530 16.84 USD |
0
|
$30.82B 979.23M USD | $486.29K 15.45K USD | $528 16.78 USD | $538 17.1 USD | $30.82B 979.23M USD | 51.80 | $10.23 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $205 6.51 USD |
+1.49
|
$29.86B 948.96M USD | $5.53M 175.68K USD | $202 6.42 USD | $206 6.55 USD | $29.86B 948.96M USD | 35.10 | $5.84 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+1.02
|
$29.18B 927.27M USD | $238.38K 7.57K USD | $880 27.96 USD | $894 28.41 USD | $29.18B 927.27M USD | 40.73 | $21.85 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
-2.37
|
$28.7B 911.97M USD | $140.61K 4.47K USD | $73.7 2.34 USD | $75.5 2.4 USD | $28.7B 911.97M USD | 24.91 | $2.97 0.09 USD | |
| Taiwan Puritic Corp. 6826.TWO | $421 13.38 USD |
+7.39
|
$27.7B 880.23M USD | $222.37K 7.07K USD | $392 12.46 USD | $429.5 13.65 USD | $27.7B 880.23M USD | 15.47 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $129.5 4.11 USD |
-0.38
|
$23.81B 756.71M USD | $2.04M 64.92K USD | $129 4.1 USD | $132 4.19 USD | $23.81B 756.71M USD | 37.75 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104 3.3 USD |
-0.48
|
$21.74B 690.86M USD | $184.51K 5.86K USD | $104 3.3 USD | $105.5 3.35 USD | $21.74B 690.86M USD | 11.31 | $9.19 0.29 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $55.57M 1.77M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| Panjit International Inc. 2481.TW | $45.55 1.45 USD |
-3.09
|
$17.41B 553.06M USD | $552.9K 17.57K USD | $45.3 1.44 USD | $46 1.46 USD | $17.41B 553.06M USD | 17.25 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.45
|
$16.11B 511.97M USD | $336.46K 10.69K USD | $33.65 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.3 2.81 USD |
+0.8
|
$14.2B 451.25M USD | $5.29M 168K USD | $87.8 2.79 USD | $89.8 2.85 USD | $14.2B 451.25M USD | 45.98 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $99.7 3.17 USD |
+1.12
|
$13.59B 431.68M USD | $477.54K 15.17K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.59B 431.68M USD | 16.98 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $70 2.22 USD |
-1.41
|
$12.75B 405.13M USD | $270.88K 8.61K USD | $70 2.22 USD | $71 2.26 USD | $12.75B 405.13M USD | 20.46 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.35 0.87 USD |
0
|
$12.09B 384.31M USD | $87.03K 2.77K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.09B 384.31M USD | 17.31 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.75 0.66 USD |
-0.48
|
$11.91B 378.44M USD | $222.87K 7.08K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.91B 378.44M USD | 345.83 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.9 3.08 USD |
-0.31
|
$11.09B 352.35M USD | $22.36K 710.59 USD | $96.6 3.07 USD | $97.2 3.09 USD | $11.09B 352.35M USD | 15.83 | $6.12 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $361 11.47 USD |
+1.98
|
$9.88B 314.04M USD | $969.91K 30.82K USD | $353 11.22 USD | $365 11.6 USD | $9.88B 314.04M USD | 21.51 | $16.78 0.53 USD | |
| Transcom, Inc. 5222.TW | $116.5 3.7 USD |
+0.43
|
$9.5B 301.76M USD | $97.14K 3.09K USD | $115.5 3.67 USD | $117 3.72 USD | $9.5B 301.76M USD | 23.97 | $4.86 0.15 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
-1.52
|
$9.08B 288.59M USD | $1.19M 37.72K USD | $161 5.12 USD | $165.5 5.26 USD | $9.08B 288.59M USD | 22.33 | $7.23 0.23 USD | |
| Episil-Precision Inc. 3016.TW | $31.35 1 USD |
-0.48
|
$9.05B 287.43M USD | $111.28K 3.54K USD | $31.1 0.99 USD | $31.9 1.01 USD | $9.05B 287.43M USD | 39.68 | $0.79 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.55 1.57 USD |
-0.5
|
$8.67B 275.5M USD | $286.73K 9.11K USD | $49.4 1.57 USD | $50 1.59 USD | $8.67B 275.5M USD | 42.35 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $26.1 0.83 USD |
-0.57
|
$8.5B 270.03M USD | $431.91K 13.72K USD | $26.05 0.83 USD | $26.45 0.84 USD | $8.5B 270.03M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $32 1.02 USD |
-5.6
|
$7.59B 241.23M USD | $951.43K 30.23K USD | $31.95 1.02 USD | $32.45 1.03 USD | $7.59B 241.23M USD | 11.38 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $66 2.1 USD |
-1.05
|
$7.46B 237.19M USD | $592.07K 18.81K USD | $65.6 2.08 USD | $68.4 2.17 USD | $7.46B 237.19M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.75 0.41 USD |
-1.92
|
$6.45B 204.89M USD | $677.72K 21.53K USD | $12.7 0.4 USD | $13.05 0.41 USD | $6.45B 204.89M USD | 75.00 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.85 1.2 USD |
-1.43
|
$6.24B 198.23M USD | $413.75K 13.15K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.24B 198.23M USD | 420.55 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $27.3 0.87 USD |
-1.09
|
$5.83B 185.35M USD | $850.54K 27.03K USD | $27.2 0.86 USD | $27.7 0.88 USD | $5.83B 185.35M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.35 0.46 USD |
-0.35
|
$5.37B 170.74M USD | $146.22K 4.65K USD | $14.3 0.45 USD | $14.55 0.46 USD | $5.37B 170.74M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.15 0.96 USD |
+0.5
|
$4.64B 147.41M USD | $46.15K 1.47K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.64B 147.41M USD | 12.05 | $2.5 0.08 USD | |
| ALi Corporation 3041.TW | $25.35 0.81 USD |
-1.37
|
$3.55B 112.95M USD | $475.18K 15.1K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.55B 112.95M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.4 2.62 USD |
+0.74
|
$3.49B 110.75M USD | $77.93K 2.48K USD | $81.8 2.6 USD | $82.5 2.62 USD | $3.49B 110.75M USD | 67.54 | $1.22 0.04 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.8 2.25 USD |
-1.39
|
$2.65B 84.24M USD | $729.78K 23.19K USD | $70.5 2.24 USD | $72.9 2.32 USD | $2.65B 84.24M USD | 16.01 | $4.42 0.14 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.05 0.99 USD |
-2.97
|
$2.51B 79.64M USD | $271.73K 8.63K USD | $30.55 0.97 USD | $32 1.02 USD | $2.51B 79.64M USD | 0 | -$2.54 -0.08 USD | |
| Rectron Limited 2302.TW | $15.05 0.48 USD |
-0.66
|
$2.5B 79.53M USD | $74.01K 2.35K USD | $15.05 0.48 USD | $15.15 0.48 USD | $2.5B 79.53M USD | 25.50 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $55 1.75 USD |
+0.36
|
$2.45B 77.87M USD | $103.15K 3.28K USD | $54.6 1.73 USD | $56 1.78 USD | $2.45B 77.87M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $371.65K 11.81K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.3 0.68 USD |
-4.05
|
$1.37B 43.49M USD | $1.07M 34.12K USD | $21.1 0.67 USD | $23.2 0.74 USD | $1.37B 43.49M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $24.05 0.76 USD |
+6.65
|
$1.33B 42.24M USD | $1.4M 44.58K USD | $23.35 0.74 USD | $24.8 0.79 USD | $1.33B 42.24M USD | 0 | -$0.12 -0.003 USD | |
| GEM Services, Inc. 6525.TW | $67.5 2.14 USD |
-0.3
|
$8.71B 276.78M USD | $33.55K 1.07K USD | $67.5 2.14 USD | $68.3 2.17 USD | $8.71B 276.78M USD | 12.75 | $5.29 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.7 1.04 USD |
-0.76
|
$6.65B 211.31M USD | $12.03K 382.22 USD | $32.7 1.04 USD | $32.9 1.05 USD | $6.65B 211.31M USD | 11.76 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $118 3.75 USD |
+6.31
|
$3.55B 112.91M USD | $1.4M 44.46K USD | $112 3.56 USD | $121.5 3.86 USD | $3.55B 112.91M USD | 16.71 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.5 1.57 USD |
0
|
$2.18B 69.18M USD | $2.1K 66.73 USD | $49.5 1.57 USD | $49.5 1.57 USD | $2.18B 69.18M USD | 32.56 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.6 0.62 USD |
-0.25
|
$1.08B 34.26M USD | $17.01K 540.47 USD | $19.6 0.62 USD | $19.65 0.62 USD | $1.08B 34.26M USD | 0 | -$0.81 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.25 0.36 USD |
+0.9
|
$895.21M 28.45M USD | $7.2K 228.81 USD | $11.15 0.35 USD | $11.35 0.36 USD | $895.21M 28.45M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}