Página 7 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (765)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.25 0.93 USD |
+4.65
|
NT$1.19B 37.89M USD | NT$234.88K 7.46K USD | NT$27.95 0.89 USD | NT$30.00 0.95 USD | NT$1.19B 37.89M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.19B 37.71M USD | NT$448.72K 14.26K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$1.19B 37.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.30 0.58 USD |
-9.18
|
NT$1.15B 36.68M USD | NT$806.45K 25.63K USD | NT$17.80 0.57 USD | NT$20.00 0.64 USD | NT$1.15B 36.68M USD | 38.12 | NT$0.48 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$1.13B 35.93M USD | NT$1.51M 48.09K USD | NT$14.60 0.46 USD | NT$15.95 0.51 USD | NT$1.13B 35.93M USD | 0 | -NT$0.48 -0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$1.12B 35.74M USD | NT$286.77K 9.11K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.12B 35.74M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.85 1.01 USD |
+2.58
|
NT$1.10B 34.94M USD | NT$151.78K 4.82K USD | NT$30.65 0.97 USD | NT$32.25 1.02 USD | NT$1.10B 34.94M USD | 43.63 | NT$0.73 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.20 0.96 USD |
-1.31
|
NT$1.08B 34.31M USD | NT$161.38K 5.13K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$1.08B 34.31M USD | 65.65 | NT$0.46 0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.06B 33.6M USD | NT$280.57K 8.92K USD | NT$25.45 0.81 USD | NT$26.90 0.85 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$1.04B 32.95M USD | NT$287.00K 9.12K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.04B 32.95M USD | 4.22 | NT$6.42 0.2 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.60 0.46 USD |
+3.18
|
NT$1.02B 32.34M USD | NT$655.04K 20.81K USD | NT$14.35 0.46 USD | NT$15.35 0.49 USD | NT$1.02B 32.34M USD | 69.52 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$1.01B 32.16M USD | NT$171.70K 5.46K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$1.01B 32.16M USD | 1000.00 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$991.37M 31.5M USD | NT$59.42K 1.89K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$991.37M 31.5M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.40 0.49 USD |
-7.23
|
NT$977.47M 31.06M USD | NT$807.62K 25.66K USD | NT$14.85 0.47 USD | NT$16.60 0.53 USD | NT$977.47M 31.06M USD | 513.33 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$963.52M 30.62M USD | NT$176.87K 5.62K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$963.52M 30.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.00 1.33 USD |
-5.83
|
NT$949.49M 30.17M USD | NT$74.30K 2.36K USD | NT$40.10 1.27 USD | NT$43.85 1.39 USD | NT$949.49M 30.17M USD | 17.87 | NT$2.35 0.07 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$916.76M 29.13M USD | NT$67.32K 2.14K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$916.76M 29.13M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$37.00 1.18 USD |
-3.27
|
NT$906.50M 28.8M USD | NT$202.67K 6.44K USD | NT$35.00 1.11 USD | NT$39.05 1.24 USD | NT$906.50M 28.8M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.87 0.31 USD |
-4.17
|
NT$904.38M 28.74M USD | NT$220.61K 7.01K USD | NT$9.78 0.31 USD | NT$10.10 0.32 USD | NT$904.38M 28.74M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.75 0.95 USD |
+9.98
|
NT$831.69M 26.43M USD | NT$4.60M 146.02K USD | NT$27.05 0.86 USD | NT$29.75 0.95 USD | NT$831.69M 26.43M USD | 43.11 | NT$0.69 0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$826.97M 26.28M USD | NT$73.00K 2.32K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$826.97M 26.28M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$802.57M 25.5M USD | NT$104.36K 3.32K USD | NT$14.15 0.45 USD | NT$14.95 0.48 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$709.66M 22.55M USD | NT$211.88K 6.73K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$671.85M 21.35M USD | NT$223.02K 7.09K USD | NT$18.55 0.59 USD | NT$19.70 0.63 USD | NT$671.85M 21.35M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.95 0.48 USD |
-3.86
|
NT$668.10M 21.23M USD | NT$246.46K 7.83K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$668.10M 21.23M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
0
|
NT$658.48M 20.92M USD | NT$100.52K 3.19K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$655.09M 20.82M USD | NT$15.32K 486.77 USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.20 0.9 USD |
-6.93
|
NT$642.96M 20.43M USD | NT$248.32K 7.89K USD | NT$26.60 0.85 USD | NT$30.30 0.96 USD | NT$642.96M 20.43M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$12.65 0.4 USD |
+10
|
NT$616.05M 19.58M USD | NT$623.05K 19.8K USD | NT$11.50 0.37 USD | NT$12.65 0.4 USD | NT$616.05M 19.58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.30 0.33 USD |
-5.94
|
NT$613.73M 19.5M USD | NT$77.14K 2.45K USD | NT$10.00 0.32 USD | NT$10.95 0.35 USD | NT$613.73M 19.5M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.95 0.63 USD |
-6.12
|
NT$541.52M 17.21M USD | NT$154.50K 4.91K USD | NT$19.20 0.61 USD | NT$21.30 0.68 USD | NT$541.52M 17.21M USD | 19.94 | NT$1.00 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$24.50 0.78 USD |
-2.39
|
NT$451.93M 14.36M USD | NT$431.46K 13.71K USD | NT$23.85 0.76 USD | NT$25.10 0.8 USD | NT$451.93M 14.36M USD | 51.04 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.80 0.47 USD |
-3.58
|
NT$390.01M 12.39M USD | NT$256.72K 8.16K USD | NT$14.35 0.46 USD | NT$15.80 0.5 USD | NT$390.01M 12.39M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.00 0.64 USD |
-8.47
|
NT$372.42M 11.83M USD | NT$48.52K 1.54K USD | NT$19.55 0.62 USD | NT$21.05 0.67 USD | NT$372.42M 11.83M USD | 12.65 | NT$1.58 0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$5.85 0.19 USD |
+4.46
|
NT$350.68M 11.14M USD | NT$362.36K 11.51K USD | NT$5.61 0.18 USD | NT$5.85 0.19 USD | NT$350.68M 11.14M USD | 8.12 | NT$0.72 0.02 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
+1.04
|
NT$9.19B 291.96M USD | NT$100.46K 3.19K USD | NT$191.00 6.07 USD | NT$193.50 6.15 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$7.78B 247.31M USD | NT$339.72K 10.79K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$7.78B 247.31M USD | 12.69 | NT$9.73 0.31 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.00 2.96 USD |
-0.11
|
NT$7.27B 230.98M USD | NT$77.99K 2.48K USD | NT$92.20 2.93 USD | NT$93.10 2.96 USD | NT$7.27B 230.98M USD | 11.19 | NT$8.31 0.26 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$300.00 9.53 USD |
-4.31
|
NT$7.00B 222.56M USD | NT$319.02K 10.14K USD | NT$298.50 9.48 USD | NT$332.00 10.55 USD | NT$7.00B 222.56M USD | 44.05 | NT$6.81 0.22 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.35 0.96 USD |
-1.62
|
NT$5.54B 175.98M USD | NT$68.24K 2.17K USD | NT$29.80 0.95 USD | NT$31.05 0.99 USD | NT$5.54B 175.98M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$5.33B 169.42M USD | NT$85.52K 2.72K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$5.33B 169.42M USD | 12.31 | NT$3.04 0.1 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$177.00 5.62 USD |
+2.91
|
NT$5.31B 168.73M USD | NT$466.64K 14.83K USD | NT$172.50 5.48 USD | NT$185.00 5.88 USD | NT$5.31B 168.73M USD | 17.45 | NT$10.14 0.32 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$181.00 5.75 USD |
-0.55
|
NT$5.11B 162.25M USD | NT$10.37K 329.54 USD | NT$179.00 5.69 USD | NT$181.50 5.77 USD | NT$5.11B 162.25M USD | 13.45 | NT$13.45 0.43 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.75 1.2 USD |
+0.4
|
NT$4.86B 154.57M USD | NT$129.80K 4.12K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$4.86B 154.57M USD | 28.38 | NT$1.33 0.04 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$170.50 5.42 USD |
-0.87
|
NT$4.85B 154.12M USD | NT$54.64K 1.74K USD | NT$169.50 5.39 USD | NT$171.00 5.43 USD | NT$4.85B 154.12M USD | 11.15 | NT$15.29 0.49 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.80 2.54 USD |
+0.38
|
NT$4.79B 152.29M USD | NT$76.25K 2.42K USD | NT$78.30 2.49 USD | NT$79.80 2.54 USD | NT$4.79B 152.29M USD | 14.30 | NT$5.58 0.18 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$4.56B 144.74M USD | NT$164.39K 5.22K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.56B 144.74M USD | 9.30 | NT$5.59 0.18 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$148.00 4.7 USD |
-1.33
|
NT$4.44B 141.03M USD | NT$102.03K 3.24K USD | NT$148.00 4.7 USD | NT$152.50 4.85 USD | NT$4.44B 141.03M USD | 38.44 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$4.20B 133.52M USD | NT$25.56K 812.11 USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$4.20B 133.52M USD | 12.09 | NT$10.21 0.32 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.45 1.25 USD |
-0.5
|
NT$3.88B 123.44M USD | NT$30.06K 955.17 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$3.88B 123.44M USD | 19.82 | NT$1.99 0.06 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
+1.63
|
NT$3.71B 118.03M USD | NT$42.52K 1.35K USD | NT$98.10 3.12 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$3.59B 114.18M USD | NT$140.45K 4.46K USD | NT$59.00 1.87 USD | NT$61.50 1.95 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$3.53B 112.19M USD | NT$2.00K 63.55 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$3.31B 105.28M USD | NT$16.73K 531.7 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.90 1.49 USD |
-1.05
|
NT$3.26B 103.59M USD | NT$52.22K 1.66K USD | NT$46.10 1.46 USD | NT$47.60 1.51 USD | NT$3.26B 103.59M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.80 1.77 USD |
+0.18
|
NT$3.12B 99M USD | NT$82.29K 2.61K USD | NT$54.60 1.73 USD | NT$57.00 1.81 USD | NT$3.12B 99M USD | 36.95 | NT$1.51 0.05 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.90 1.3 USD |
-0.24
|
NT$3.11B 98.97M USD | NT$31.39K 997.52 USD | NT$40.75 1.29 USD | NT$41.65 1.32 USD | NT$3.11B 98.97M USD | 12.17 | NT$3.36 0.11 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$65.20 2.07 USD |
-1.21
|
NT$3.06B 97.11M USD | NT$127.89K 4.06K USD | NT$63.90 2.03 USD | NT$66.30 2.11 USD | NT$3.06B 97.11M USD | 29.50 | NT$2.21 0.07 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$177.00 5.62 USD |
-4.07
|
NT$3.03B 96.16M USD | NT$203.92K 6.48K USD | NT$174.50 5.54 USD | NT$182.00 5.78 USD | NT$3.03B 96.16M USD | 12.77 | NT$13.86 0.44 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.40 2.01 USD |
+0.16
|
NT$3.00B 95.37M USD | NT$10.69K 339.8 USD | NT$63.10 2.01 USD | NT$63.40 2.01 USD | NT$3.00B 95.37M USD | 13.43 | NT$4.72 0.15 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.30 0.9 USD |
+1.62
|
NT$2.92B 92.66M USD | NT$276.97K 8.8K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$2.92B 92.66M USD | 64.31 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$2.87B 91.04M USD | NT$487.81K 15.5K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$2.87B 91.04M USD | 60.21 | NT$2.30 0.07 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.15 1.47 USD |
-0.22
|
NT$2.79B 88.71M USD | NT$123.53K 3.93K USD | NT$44.95 1.43 USD | NT$46.80 1.49 USD | NT$2.79B 88.71M USD | 16.96 | NT$2.72 0.09 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.60 2.12 USD |
-0.89
|
NT$2.45B 77.72M USD | NT$100.00K 3.18K USD | NT$64.00 2.03 USD | NT$67.20 2.14 USD | NT$2.45B 77.72M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$2.36B 75.15M USD | NT$658.20K 20.91K USD | NT$22.25 0.71 USD | NT$24.45 0.78 USD | NT$2.36B 75.15M USD | 40.08 | NT$0.61 0.02 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
+0.19
|
NT$2.34B 74.39M USD | NT$62.05K 1.97K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$2.14B 67.9M USD | NT$70.32K 2.23K USD | NT$99.80 3.17 USD | NT$102.50 3.26 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.90 2.32 USD |
-1.62
|
NT$2.13B 67.78M USD | NT$23.49K 746.43 USD | NT$71.90 2.28 USD | NT$74.50 2.37 USD | NT$2.13B 67.78M USD | 26.50 | NT$2.75 0.09 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.95 1.21 USD |
+2.29
|
NT$1.99B 63.34M USD | NT$19.65K 624.42 USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$1.99B 63.34M USD | 11.03 | NT$3.44 0.11 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$1.98B 63.01M USD | NT$5.10K 162.15 USD | NT$64.50 2.05 USD | NT$69.80 2.22 USD | NT$1.98B 63.01M USD | 27.16 | NT$2.50 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
-1.15
|
NT$1.94B 61.79M USD | NT$21.02K 667.79 USD | NT$24.95 0.79 USD | NT$26.20 0.83 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.40 0.9 USD |
+1.43
|
NT$1.91B 60.61M USD | NT$9.00K 285.98 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$1.91B 60.61M USD | 236.66 | NT$0.12 0.003 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
-0.56
|
NT$1.90B 60.32M USD | NT$67.18K 2.13K USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$60.80 1.93 USD |
+5.01
|
NT$1.84B 58.54M USD | NT$114.17K 3.63K USD | NT$57.40 1.82 USD | NT$61.00 1.94 USD | NT$1.84B 58.54M USD | 17.82 | NT$3.41 0.11 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.00 2.7 USD |
+0.47
|
NT$1.83B 58.24M USD | NT$80.39K 2.55K USD | NT$83.40 2.65 USD | NT$86.20 2.74 USD | NT$1.83B 58.24M USD | 27.50 | NT$3.09 0.1 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.30 1.53 USD |
-0.82
|
NT$1.82B 57.85M USD | NT$134.13K 4.26K USD | NT$47.95 1.52 USD | NT$48.90 1.55 USD | NT$1.82B 57.85M USD | 12.64 | NT$3.82 0.12 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.25 0.93 USD |
-2.17
|
NT$1.76B 55.81M USD | NT$25.01K 794.8 USD | NT$28.60 0.91 USD | NT$29.95 0.95 USD | NT$1.76B 55.81M USD | 10.01 | NT$2.92 0.09 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$55.70 1.77 USD |
-4.13
|
NT$1.67B 53.1M USD | NT$39.42K 1.25K USD | NT$52.50 1.67 USD | NT$56.30 1.79 USD | NT$1.67B 53.1M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$1.65B 52.51M USD | NT$5.64K 179.09 USD | NT$66.00 2.1 USD | NT$66.20 2.1 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
+0.43
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$37.65 1.2 USD |
+9.93
|
NT$1.61B 51.13M USD | NT$323.79K 10.29K USD | NT$37.65 1.2 USD | NT$37.65 1.2 USD | NT$1.61B 51.13M USD | 53.78 | NT$0.70 0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.00 1.43 USD |
-3.64
|
NT$1.51B 48.12M USD | NT$6.38K 202.79 USD | NT$42.75 1.36 USD | NT$45.00 1.43 USD | NT$1.51B 48.12M USD | 16.85 | NT$2.67 0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$1.45B 46.03M USD | NT$37.88K 1.2K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.45B 46.03M USD | 108.69 | NT$0.23 0.007 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.00 0.73 USD |
-1.92
|
NT$1.41B 44.71M USD | NT$6.00K 190.65 USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.41B 44.71M USD | 79.31 | NT$0.29 0.009 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$1.34B 42.45M USD | NT$707.17K 22.47K USD | NT$32.15 1.02 USD | NT$35.35 1.12 USD | NT$1.34B 42.45M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.20 0.93 USD |
-0.51
|
NT$1.28B 40.74M USD | NT$24.89K 790.95 USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$1.28B 40.74M USD | 9.21 | NT$3.17 0.1 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.00 1.59 USD |
-6.89
|
NT$1.28B 40.72M USD | NT$47.55K 1.51K USD | NT$48.80 1.55 USD | NT$53.90 1.71 USD | NT$1.28B 40.72M USD | 21.00 | NT$2.38 0.08 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$1.25B 39.76M USD | NT$42.31K 1.34K USD | NT$16.30 0.52 USD | NT$18.35 0.58 USD | NT$1.25B 39.76M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
-1.36
|
NT$1.21B 38.52M USD | NT$46.71K 1.48K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$1.20B 38.18M USD | NT$88.10K 2.8K USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$1.20B 38.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.20B 38.15M USD | NT$31.97K 1.02K USD | NT$32.20 1.02 USD | NT$33.50 1.06 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.19B 37.66M USD | NT$4.13K 131.07 USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$1.19B 37.66M USD | 11.90 | NT$1.84 0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.15 0.54 USD |
-1.72
|
NT$1.18B 37.36M USD | NT$15.00K 476.63 USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$1.18B 37.36M USD | 0 | -NT$1.13 -0.03 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$19.80 0.63 USD |
+10
|
NT$1.17B 37.07M USD | NT$472.05K 15K USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$1.17B 37.07M USD | 0 | -NT$0.65 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.45 1.03 USD |
+1.09
|
NT$1.15B 36.43M USD | NT$27.00K 857.96 USD | NT$31.10 0.99 USD | NT$33.20 1.05 USD | NT$1.15B 36.43M USD | 811.25 | NT$0.04 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||