Página 2 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TXC Corporation 3042.TW | $89.6 2.85 USD |
+1.93
|
$30.73B 976.52M USD | $689.39K 21.91K USD | $87.9 2.79 USD | $89.6 2.85 USD | $30.73B 976.52M USD | 14.02 | $6.39 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $210 6.67 USD |
+2.94
|
$30.59B 972.1M USD | $17.17M 545.62K USD | $201.5 6.4 USD | $210 6.67 USD | $30.59B 972.1M USD | 55.11 | $3.81 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $250.5 7.96 USD |
+3.09
|
$30.31B 963.03M USD | $1.13M 35.99K USD | $240 7.63 USD | $251.5 7.99 USD | $30.31B 963.03M USD | 16.04 | $15.61 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.25 0.64 USD |
+3.05
|
$30.23B 960.7M USD | $7.71M 245.12K USD | $19.75 0.63 USD | $20.35 0.65 USD | $30.23B 960.7M USD | 18.24 | $1.11 0.04 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.45 1.35 USD |
+0.83
|
$29.94B 951.31M USD | $3.36M 106.66K USD | $41.5 1.32 USD | $42.55 1.35 USD | $29.94B 951.31M USD | 18.70 | $2.27 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $279 8.87 USD |
+1.64
|
$29.57B 939.72M USD | $708.61K 22.52K USD | $274 8.71 USD | $281 8.93 USD | $29.57B 939.72M USD | 12.28 | $22.71 0.72 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $100.5 3.19 USD |
+2.55
|
$29.39B 933.75M USD | $1.62M 51.55K USD | $97.6 3.1 USD | $100.5 3.19 USD | $29.39B 933.75M USD | 10.18 | $9.87 0.31 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $61.3 1.95 USD |
+1.32
|
$28.92B 918.99M USD | $6.29M 199.74K USD | $60.5 1.92 USD | $62.1 1.97 USD | $28.92B 918.99M USD | 10.23 | $5.99 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-0.44
|
$28.77B 914.21M USD | $1.42M 45K USD | $112.5 3.57 USD | $114 3.62 USD | $28.77B 914.21M USD | 13.85 | $8.19 0.26 USD | |
| Nuvoton Technology Corporation 4919.TW | $68.4 2.17 USD |
+1.03
|
$28.71B 912.33M USD | $1.36M 43.36K USD | $67.5 2.14 USD | $68.8 2.19 USD | $28.71B 912.33M USD | 131.53 | $0.52 0.02 USD | |
| Clevo Co. 2362.TW | $48.85 1.55 USD |
+1.03
|
$28.59B 908.39M USD | $1.68M 53.23K USD | $47.8 1.52 USD | $48.95 1.56 USD | $28.59B 908.39M USD | 16.28 | $3 0.1 USD | |
| EZconn Corporation 6442.TW | $362 11.5 USD |
+2.12
|
$27.51B 874.2M USD | $2.4M 76.41K USD | $348 11.06 USD | $362 11.5 USD | $27.51B 874.2M USD | 25.43 | $14.23 0.45 USD | |
| Grand Process Technology Corporation 3131.TWO | $960 30.5 USD |
+1.59
|
$27.49B 873.52M USD | $839.66K 26.68K USD | $925 29.39 USD | $964 30.63 USD | $27.49B 873.52M USD | 33.11 | $28.99 0.92 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $83.8 2.66 USD |
+2.44
|
$27.24B 865.57M USD | $3.72M 118.25K USD | $81.8 2.6 USD | $83.9 2.67 USD | $27.24B 865.57M USD | 9.36 | $8.95 0.28 USD | |
| ENNOSTAR Inc. 3714.TW | $37 1.18 USD |
0
|
$27.21B 864.57M USD | $1.42M 45.05K USD | $36.6 1.16 USD | $37.35 1.19 USD | $27.21B 864.57M USD | 0 | -$1.87 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $52 1.65 USD |
+1.96
|
$27.13B 862.12M USD | $1.35M 42.93K USD | $50.9 1.62 USD | $52.2 1.66 USD | $27.13B 862.12M USD | 15.43 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
+1.18
|
$25.94B 824.09M USD | $508.38K 16.15K USD | $209 6.64 USD | $214 6.8 USD | $25.94B 824.09M USD | 13.36 | $16.01 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.85 1.58 USD |
+1.73
|
$25.67B 815.74M USD | $2.78M 88.36K USD | $48.5 1.54 USD | $49.85 1.58 USD | $25.67B 815.74M USD | 61.54 | $0.81 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $274 8.71 USD |
+4.18
|
$25.35B 805.61M USD | $581.02K 18.46K USD | $263 8.36 USD | $274 8.71 USD | $25.35B 805.61M USD | 0 | -$0.58 -0.01 USD | |
| Test Research, Inc. 3030.TW | $106.5 3.38 USD |
+2.4
|
$25.16B 799.37M USD | $1.2M 38.16K USD | $103 3.27 USD | $107 3.4 USD | $25.16B 799.37M USD | 13.72 | $7.76 0.25 USD | |
| Coretronic Corporation 5371.TWO | $64.3 2.04 USD |
+0.47
|
$25.14B 798.83M USD | $3.89M 123.69K USD | $61.8 1.96 USD | $64.5 2.05 USD | $25.14B 798.83M USD | 30.76 | $2.09 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $96.4 3.06 USD |
+2.23
|
$25.01B 794.69M USD | $520.46K 16.54K USD | $94.5 3 USD | $96.6 3.07 USD | $25.01B 794.69M USD | 11.18 | $8.62 0.27 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $391 12.42 USD |
+1.56
|
$24.97B 793.46M USD | $2.55M 81.17K USD | $383 12.17 USD | $395.5 12.57 USD | $24.97B 793.46M USD | 46.82 | $8.35 0.27 USD | |
| Raydium Semiconductor Corporation 3592.TW | $329 10.45 USD |
+0.61
|
$24.96B 793M USD | $188.33K 5.98K USD | $327 10.39 USD | $330 10.49 USD | $24.96B 793M USD | 12.07 | $27.24 0.87 USD | |
| Sitronix Technology Corporation 8016.TW | $208.5 6.63 USD |
-0.24
|
$24.92B 791.91M USD | $3.92M 124.46K USD | $207.5 6.59 USD | $214.5 6.82 USD | $24.92B 791.91M USD | 13.62 | $15.3 0.49 USD | |
| Machvision Inc. 3563.TW | $425.5 13.52 USD |
0
|
$24.74B 786.16M USD | $2.52M 80.12K USD | $415 13.19 USD | $425.5 13.52 USD | $24.74B 786.16M USD | 77.50 | $5.49 0.17 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $750 23.83 USD |
+2.74
|
$24.59B 781.41M USD | $591.38K 18.79K USD | $720 22.88 USD | $752 23.9 USD | $24.59B 781.41M USD | 48.29 | $15.53 0.49 USD | |
| ITEQ Corporation 6213.TW | $64.8 2.06 USD |
+0.78
|
$23.52B 747.34M USD | $777.94K 24.72K USD | $64.2 2.04 USD | $65 2.07 USD | $23.52B 747.34M USD | 28.67 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $47.8 1.52 USD |
+1.81
|
$23.11B 734.23M USD | $1.17M 37.14K USD | $46.8 1.49 USD | $48.05 1.53 USD | $23.11B 734.23M USD | 8.11 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $49.8 1.58 USD |
+2.47
|
$23.05B 732.38M USD | $2.32M 73.61K USD | $48.5 1.54 USD | $49.8 1.58 USD | $23.05B 732.38M USD | 13.75 | $3.62 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $82.1 2.61 USD |
+4.06
|
$22.85B 726.17M USD | $2.12M 67.43K USD | $78.4 2.49 USD | $82.7 2.63 USD | $22.85B 726.17M USD | 35.23 | $2.33 0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $136 4.32 USD |
+8.37
|
$22.71B 721.7M USD | $19.12M 607.47K USD | $124.5 3.96 USD | $137 4.35 USD | $22.71B 721.7M USD | 26.10 | $5.21 0.17 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107.5 3.42 USD |
+0.94
|
$22.47B 714.11M USD | $992.14K 31.53K USD | $106 3.37 USD | $108.5 3.45 USD | $22.47B 714.11M USD | 11.69 | $9.19 0.29 USD | |
| Solomon Technology Corporation 2359.TW | $130 4.13 USD |
+9.7
|
$22.28B 707.9M USD | $10.96M 348.22K USD | $117 3.72 USD | $130 4.13 USD | $22.28B 707.9M USD | 152.94 | $0.85 0.03 USD | |
| Scientech Corporation 3583.TW | $276.5 8.79 USD |
+2.03
|
$22.21B 705.75M USD | $814.44K 25.88K USD | $266 8.45 USD | $277.5 8.82 USD | $22.21B 705.75M USD | 24.33 | $11.36 0.36 USD | |
| LuxNet Corporation 4979.TWO | $157 4.99 USD |
+1.95
|
$22.11B 702.61M USD | $14.8M 470.16K USD | $151.5 4.81 USD | $157 4.99 USD | $22.11B 702.61M USD | 41.53 | $3.78 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $528 16.78 USD |
+2.72
|
$22.07B 701.26M USD | $722.56K 22.96K USD | $507 16.11 USD | $528 16.78 USD | $22.07B 701.26M USD | 172.54 | $3.06 0.1 USD | |
| AAEON Technology Inc. 6579.TW | $130 4.13 USD |
+1.96
|
$22.03B 699.97M USD | $60.85K 1.93K USD | $127.5 4.05 USD | $130 4.13 USD | $22.03B 699.97M USD | 16.94 | $7.67 0.24 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
+0.63
|
$21.95B 697.45M USD | $353.93K 11.25K USD | $237.5 7.55 USD | $240.5 7.64 USD | $21.95B 697.45M USD | 19.96 | $12.02 0.38 USD | |
| ITE Tech. Inc 3014.TW | $131.5 4.18 USD |
+2.73
|
$21.83B 693.77M USD | $892.21K 28.35K USD | $127.5 4.05 USD | $131.5 4.18 USD | $21.83B 693.77M USD | 13.17 | $9.98 0.32 USD | |
| ASROCK Incorporation 3515.TW | $175.5 5.58 USD |
+1.45
|
$21.69B 689.12M USD | $207.34K 6.59K USD | $172.5 5.48 USD | $176 5.59 USD | $21.69B 689.12M USD | 16.73 | $10.49 0.33 USD | |
| Phoenix Silicon International Corporation 8028.TW | $125.5 3.99 USD |
+3.29
|
$21.66B 688.41M USD | $7.14M 226.88K USD | $121.5 3.86 USD | $126 4 USD | $21.66B 688.41M USD | 44.19 | $2.84 0.09 USD | |
| HannStar Display Corporation 6116.TW | $7.24 0.23 USD |
+1.4
|
$20.7B 657.64M USD | $3.69M 117.14K USD | $7.15 0.23 USD | $7.26 0.23 USD | $20.7B 657.64M USD | 0 | -$1.86 -0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | $314 9.98 USD |
+3.63
|
$20.66B 656.52M USD | $456.93K 14.52K USD | $300 9.53 USD | $317.5 10.09 USD | $20.66B 656.52M USD | 11.54 | $27.19 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $192.5 6.12 USD |
+4.05
|
$19.95B 633.95M USD | $16.59M 527.23K USD | $185.5 5.89 USD | $195 6.2 USD | $19.95B 633.95M USD | 0 | -$0.48 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $136 4.32 USD |
+2.64
|
$19.37B 615.63M USD | $649.23K 20.63K USD | $132.5 4.21 USD | $136 4.32 USD | $19.37B 615.63M USD | 50.93 | $2.67 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.3 1.19 USD |
+3.9
|
$19.33B 614.35M USD | $19.59M 622.53K USD | $36 1.14 USD | $37.45 1.19 USD | $19.33B 614.35M USD | 18.74 | $1.99 0.06 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.7 0.85 USD |
+1.33
|
$19.15B 608.51M USD | $1.55M 49.23K USD | $26.4 0.84 USD | $26.85 0.85 USD | $19.15B 608.51M USD | 13.41 | $1.99 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $182.5 5.8 USD |
+1.39
|
$19.11B 607.14M USD | $201.58K 6.41K USD | $179.5 5.7 USD | $183.5 5.83 USD | $19.11B 607.14M USD | 77.00 | $2.37 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $220.5 7.01 USD |
+1.15
|
$18.9B 600.66M USD | $178.07K 5.66K USD | $218.5 6.94 USD | $221 7.02 USD | $18.9B 600.66M USD | 12.33 | $17.88 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $33.4 1.06 USD |
+1.83
|
$18.71B 594.57M USD | $2.37M 75.41K USD | $32.6 1.04 USD | $33.45 1.06 USD | $18.71B 594.57M USD | 27.15 | $1.23 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90.5 2.88 USD |
+2.49
|
$18.57B 589.91M USD | $6.88M 218.61K USD | $87 2.76 USD | $90.9 2.89 USD | $18.57B 589.91M USD | 25.35 | $3.57 0.11 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $99.9 3.17 USD |
+1.32
|
$18.47B 586.96M USD | $6.03M 191.76K USD | $96.2 3.06 USD | $99.9 3.17 USD | $18.47B 586.96M USD | 29.12 | $3.43 0.11 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.6 2.5 USD |
+2.21
|
$18.39B 584.32M USD | $5.77M 183.31K USD | $76 2.41 USD | $79.1 2.51 USD | $18.39B 584.32M USD | 982.50 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25 0.79 USD |
+4.38
|
$17.74B 563.54M USD | $5.84M 185.66K USD | $24 0.76 USD | $25.05 0.8 USD | $17.74B 563.54M USD | 10.59 | $2.36 0.07 USD | |
| Myson Century, Inc. 5314.TWO | $59.6 1.89 USD |
+3.65
|
$17.52B 556.78M USD | $865.07K 27.49K USD | $57.7 1.83 USD | $59.9 1.9 USD | $17.52B 556.78M USD | 65.49 | $0.91 0.03 USD | |
| Panjit International Inc. 2481.TW | $45.15 1.43 USD |
+0.89
|
$17.25B 548.2M USD | $1.24M 39.34K USD | $44.55 1.42 USD | $45.25 1.44 USD | $17.25B 548.2M USD | 18.89 | $2.39 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74 2.35 USD |
+2.92
|
$16.83B 534.68M USD | $4.36M 138.7K USD | $72.2 2.29 USD | $74.1 2.35 USD | $16.83B 534.68M USD | 13.30 | $5.56 0.18 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $130 4.13 USD |
+2.36
|
$16.65B 529.21M USD | $500.34K 15.9K USD | $127 4.04 USD | $130.5 4.15 USD | $16.65B 529.21M USD | 10.78 | $12.05 0.38 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.5 1.64 USD |
+0.39
|
$16.64B 528.89M USD | $450.62K 14.32K USD | $51.1 1.62 USD | $51.9 1.65 USD | $16.64B 528.89M USD | 0 | -$2.56 -0.08 USD | |
| Adlink Technology Inc. 6166.TW | $75.5 2.4 USD |
+2.86
|
$16.42B 521.78M USD | $1.11M 35.12K USD | $73.3 2.33 USD | $75.6 2.4 USD | $16.42B 521.78M USD | 328.26 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114.5 3.64 USD |
+0.44
|
$16.38B 520.5M USD | $1.5M 47.79K USD | $112.5 3.57 USD | $115 3.65 USD | $16.38B 520.5M USD | 16.64 | $6.88 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $91.7 2.91 USD |
-1.93
|
$16.03B 509.4M USD | $2.62M 83.16K USD | $90 2.86 USD | $94.5 3 USD | $16.03B 509.4M USD | 0 | -$0.17 -0.005 USD | |
| Stark Technology Inc. 2480.TW | $150.5 4.78 USD |
+1.69
|
$16.01B 508.63M USD | $1.15M 36.68K USD | $145 4.61 USD | $152.5 4.85 USD | $16.01B 508.63M USD | 20.17 | $7.46 0.24 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.2 1.5 USD |
+0.53
|
$15.95B 506.84M USD | $597.72K 18.99K USD | $46.65 1.48 USD | $47.4 1.51 USD | $15.95B 506.84M USD | 102.60 | $0.46 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $129 4.1 USD |
+4.88
|
$15.75B 500.43M USD | $1.21M 38.34K USD | $122 3.88 USD | $129 4.1 USD | $15.75B 500.43M USD | 15.08 | $8.55 0.27 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $71.4 2.27 USD |
+0.85
|
$15.62B 496.27M USD | $487.47K 15.49K USD | $70.8 2.25 USD | $71.7 2.28 USD | $15.62B 496.27M USD | 11.36 | $6.28 0.2 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.8 1.04 USD |
+1.08
|
$15.56B 494.32M USD | $1.09M 34.76K USD | $32.5 1.03 USD | $32.9 1.05 USD | $15.56B 494.32M USD | 14.57 | $2.25 0.07 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $240.5 7.64 USD |
+0.42
|
$15.39B 489.17M USD | $216.37K 6.88K USD | $236.5 7.51 USD | $240.5 7.64 USD | $15.39B 489.17M USD | 16.33 | $14.72 0.47 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144.5 4.59 USD |
+2.12
|
$15.34B 487.5M USD | $738.29K 23.46K USD | $140.5 4.46 USD | $144.5 4.59 USD | $15.34B 487.5M USD | 361.25 | $0.4 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.8 2.47 USD |
-1.89
|
$15.29B 485.81M USD | $2.18M 69.39K USD | $77.3 2.46 USD | $79.2 2.52 USD | $15.29B 485.81M USD | 29.46 | $2.64 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $27.95 0.89 USD |
+3.9
|
$15.14B 481.11M USD | $1.12M 35.64K USD | $26.9 0.85 USD | $28.45 0.9 USD | $15.14B 481.11M USD | 69.87 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $297.5 9.45 USD |
+3.48
|
$15.07B 478.81M USD | $452.83K 14.39K USD | $285.5 9.07 USD | $298 9.47 USD | $15.07B 478.81M USD | 9916.66 | $0.03 0.0009 USD | |
| IEI Integration Corp. 3022.TW | $84.4 2.68 USD |
+2.3
|
$14.9B 473.61M USD | $2.09M 66.48K USD | $82.1 2.61 USD | $85 2.7 USD | $14.9B 473.61M USD | 9.74 | $8.66 0.28 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.1 0.89 USD |
-0.35
|
$14.49B 460.5M USD | $16.06M 510.21K USD | $27.9 0.89 USD | $28.4 0.9 USD | $14.49B 460.5M USD | 216.15 | $0.13 0.004 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53 1.68 USD |
+1.34
|
$14.48B 460.05M USD | $906.68K 28.81K USD | $52.5 1.67 USD | $53.4 1.7 USD | $14.48B 460.05M USD | 29.60 | $1.79 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.72 0.28 USD |
+1.28
|
$14.19B 450.74M USD | $3.26M 103.43K USD | $8.68 0.28 USD | $9.01 0.29 USD | $14.19B 450.74M USD | 0 | -$1.31 -0.04 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.3 2.65 USD |
+0.73
|
$13.82B 439.09M USD | $227.9K 7.24K USD | $82.5 2.62 USD | $83.6 2.66 USD | $13.82B 439.09M USD | 14.36 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $64.3 2.04 USD |
+1.42
|
$13.67B 434.37M USD | $572.06K 18.18K USD | $63.7 2.02 USD | $64.5 2.05 USD | $13.67B 434.37M USD | 14.41 | $4.46 0.14 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $63.4 2.01 USD |
0
|
$13.66B 434.18M USD | $427.54K 13.59K USD | $63 2 USD | $63.7 2.02 USD | $13.66B 434.18M USD | 24.01 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $35.6 1.13 USD |
+3.64
|
$13.64B 433.5M USD | $943.13K 29.97K USD | $34.5 1.1 USD | $35.85 1.14 USD | $13.64B 433.5M USD | 0 | -$1.51 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $146 4.64 USD |
+2.1
|
$13.57B 431.33M USD | $9.49M 301.46K USD | $140.5 4.46 USD | $147.5 4.69 USD | $13.57B 431.33M USD | 41.71 | $3.5 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $46.55 1.48 USD |
+4.26
|
$13.47B 428.03M USD | $6.24M 198.43K USD | $44.5 1.41 USD | $46.85 1.49 USD | $13.47B 428.03M USD | 24.50 | $1.9 0.06 USD | |
| SDI Corporation 2351.TW | $73.4 2.33 USD |
+1.1
|
$13.37B 424.81M USD | $538.48K 17.11K USD | $72.3 2.3 USD | $73.8 2.35 USD | $13.37B 424.81M USD | 19.83 | $3.7 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
-0.34
|
$13.29B 422.3M USD | $514.15K 16.34K USD | $145.5 4.62 USD | $148 4.7 USD | $13.29B 422.3M USD | 13.06 | $11.25 0.36 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
+1.77
|
$13.1B 416.13M USD | $7.26M 230.68K USD | $140.5 4.46 USD | $145.5 4.62 USD | $13.1B 416.13M USD | 43.90 | $3.28 0.1 USD | |
| AIC Inc. 3693.TWO | $303 9.63 USD |
+3.59
|
$13.03B 413.91M USD | $296K 9.41K USD | $291.5 9.26 USD | $303 9.63 USD | $13.03B 413.91M USD | 11.24 | $26.94 0.86 USD | |
| RichWave Technology Corporation 4968.TW | $143 4.54 USD |
+2.14
|
$12.97B 412.05M USD | $2.73M 86.59K USD | $138 4.38 USD | $143.5 4.56 USD | $12.97B 412.05M USD | 82.65 | $1.73 0.05 USD | |
| Lanner Electronics Inc. 6245.TWO | $88.3 2.81 USD |
+1.38
|
$12.91B 410.2M USD | $712.73K 22.65K USD | $86.2 2.74 USD | $89.4 2.84 USD | $12.91B 410.2M USD | 14.71 | $6 0.19 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.75 0.69 USD |
+2.35
|
$12.8B 406.67M USD | $1.41M 44.89K USD | $21.35 0.68 USD | $21.8 0.69 USD | $12.8B 406.67M USD | 49.43 | $0.44 0.01 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.1 1.02 USD |
+1.74
|
$12.76B 405.44M USD | $999.15K 31.75K USD | $31.25 0.99 USD | $32.1 1.02 USD | $12.76B 405.44M USD | 11.30 | $2.84 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.2 0.99 USD |
+1.63
|
$12.69B 403.16M USD | $901.51K 28.65K USD | $30.6 0.97 USD | $31.3 0.99 USD | $12.69B 403.16M USD | 26.89 | $1.16 0.04 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $91.2 2.9 USD |
+0.88
|
$12.43B 394.87M USD | $189.99K 6.04K USD | $90 2.86 USD | $91.3 2.9 USD | $12.43B 394.87M USD | 14.73 | $6.19 0.2 USD | |
| Zyxel Group Corporation 3704.TW | $30.8 0.98 USD |
-0.16
|
$12.31B 391.2M USD | $3.87M 123.1K USD | $30.65 0.97 USD | $31.3 0.99 USD | $12.31B 391.2M USD | 21.84 | $1.41 0.04 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+3.16
|
$12.31B 391.05M USD | $351.2K 11.16K USD | $60 1.91 USD | $62.1 1.97 USD | $12.31B 391.05M USD | 16.25 | $3.82 0.12 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $28.55 0.91 USD |
+2.7
|
$12.21B 388M USD | $2.19M 69.47K USD | $27.8 0.88 USD | $28.6 0.91 USD | $12.21B 388M USD | 19.55 | $1.46 0.05 USD | |
| Insyde Software Corp. 6231.TWO | $266.5 8.47 USD |
-2.2
|
$12.17B 386.59M USD | $2.7M 85.68K USD | $258.5 8.21 USD | $277.5 8.82 USD | $12.17B 386.59M USD | 36.35 | $7.33 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $48.05 1.53 USD |
+2.02
|
$12.14B 385.65M USD | $991.58K 31.51K USD | $47.45 1.51 USD | $48.15 1.53 USD | $12.14B 385.65M USD | 13.20 | $3.64 0.12 USD | |
| Lelon Electronics Corp. 2472.TW | $73.4 2.33 USD |
+2.09
|
$12.09B 384.21M USD | $1.88M 59.63K USD | $72.2 2.29 USD | $73.7 2.34 USD | $12.09B 384.21M USD | 10.51 | $6.98 0.22 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.23
|
$12.05B 382.89M USD | $148.9K 4.73K USD | $218.5 6.94 USD | $223.5 7.1 USD | $12.05B 382.89M USD | 27.54 | $8.06 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||