Página 2 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (765)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$452.50 14.38 USD |
-4.13
|
NT$65.92B 2.09B USD | NT$11.51M 365.88K USD | NT$426.00 13.54 USD | NT$475.00 15.09 USD | NT$65.92B 2.09B USD | 90.86 | NT$4.98 0.16 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$65.24B 2.07B USD | NT$4.46M 141.72K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$530.00 16.84 USD |
-1.67
|
NT$64.10B 2.04B USD | NT$8.25M 262.29K USD | NT$485.50 15.43 USD | NT$541.00 17.19 USD | NT$64.10B 2.04B USD | 3312.50 | NT$0.16 0.005 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$791.00 25.13 USD |
+0.64
|
NT$63.57B 2.02B USD | NT$1.99M 63.13K USD | NT$740.00 23.51 USD | NT$809.00 25.71 USD | NT$63.57B 2.02B USD | 59.16 | NT$13.37 0.42 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$223.00 7.09 USD |
-0.67
|
NT$60.51B 1.92B USD | NT$5.19M 165.03K USD | NT$215.50 6.85 USD | NT$226.00 7.18 USD | NT$60.51B 1.92B USD | 45.05 | NT$4.95 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$320.00 10.17 USD |
-9.99
|
NT$59.17B 1.88B USD | NT$13.70M 435.3K USD | NT$320.00 10.17 USD | NT$350.00 11.12 USD | NT$59.17B 1.88B USD | 107.38 | NT$2.98 0.09 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$204.50 6.5 USD |
+1.24
|
NT$58.03B 1.84B USD | NT$10.57M 335.77K USD | NT$198.50 6.31 USD | NT$214.50 6.82 USD | NT$58.03B 1.84B USD | 232.38 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$350.00 11.12 USD |
+4.32
|
NT$57.66B 1.83B USD | NT$2.85M 90.71K USD | NT$302.00 9.6 USD | NT$350.00 11.12 USD | NT$57.66B 1.83B USD | 40.13 | NT$8.72 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.00 12.55 USD |
+1.8
|
NT$57.63B 1.83B USD | NT$2.04M 64.71K USD | NT$385.00 12.23 USD | NT$400.50 12.73 USD | NT$57.63B 1.83B USD | 19.75 | NT$19.99 0.64 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$245.00 7.78 USD |
-0.41
|
NT$57.01B 1.81B USD | NT$10.76M 341.85K USD | NT$226.50 7.2 USD | NT$248.00 7.88 USD | NT$57.01B 1.81B USD | 1113.63 | NT$0.22 0.006 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$192.00 6.1 USD |
+2.13
|
NT$55.49B 1.76B USD | NT$13.31M 422.98K USD | NT$186.50 5.93 USD | NT$196.00 6.23 USD | NT$55.49B 1.76B USD | 20.62 | NT$9.31 0.3 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$304.00 9.66 USD |
-3.49
|
NT$55.27B 1.76B USD | NT$8.94M 284.21K USD | NT$285.00 9.06 USD | NT$316.00 10.04 USD | NT$55.27B 1.76B USD | 72.38 | NT$4.20 0.13 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$499.50 15.87 USD |
-10
|
NT$53.03B 1.69B USD | NT$7.50M 238.21K USD | NT$499.50 15.87 USD | NT$545.00 17.32 USD | NT$53.03B 1.69B USD | 1998.00 | NT$0.25 0.007 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$90.10 2.86 USD |
-1.42
|
NT$52.64B 1.67B USD | NT$25.03M 795.45K USD | NT$85.00 2.7 USD | NT$92.90 2.95 USD | NT$52.64B 1.67B USD | 54.93 | NT$1.64 0.05 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.90 1.11 USD |
+0.14
|
NT$52.54B 1.67B USD | NT$38.32M 1.22M USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.54B 1.67B USD | 33.55 | NT$1.04 0.03 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$52.35B 1.66B USD | NT$20.33M 645.86K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$52.35B 1.66B USD | 44.05 | NT$3.11 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$657.00 20.88 USD |
-0.76
|
NT$50.17B 1.59B USD | NT$1.64M 51.97K USD | NT$625.00 19.86 USD | NT$669.00 21.26 USD | NT$50.17B 1.59B USD | 20.07 | NT$32.72 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.50 3.03 USD |
+3.13
|
NT$49.88B 1.58B USD | NT$54.72M 1.74M USD | NT$90.70 2.88 USD | NT$97.60 3.1 USD | NT$49.88B 1.58B USD | 20.10 | NT$4.75 0.15 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$80.90 2.57 USD |
+3.06
|
NT$48.03B 1.53B USD | NT$11.02M 350.08K USD | NT$71.70 2.28 USD | NT$80.90 2.57 USD | NT$48.03B 1.53B USD | 898.88 | NT$0.09 0.002 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.05 0.95 USD |
-0.17
|
NT$47.49B 1.51B USD | NT$5.88M 186.76K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.49B 1.51B USD | 46.95 | NT$0.64 0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.00 5.27 USD |
+2.15
|
NT$47.07B 1.5B USD | NT$11.87M 377.3K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$47.07B 1.5B USD | 61.25 | NT$2.71 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.50 2.02 USD |
+1.28
|
NT$46.78B 1.49B USD | NT$15.78M 501.39K USD | NT$59.70 1.9 USD | NT$64.20 2.04 USD | NT$46.78B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$178.00 5.66 USD |
+2.01
|
NT$46.38B 1.47B USD | NT$5.08M 161.58K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$46.38B 1.47B USD | 63.79 | NT$2.79 0.09 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$480.00 15.25 USD |
-3.13
|
NT$46.10B 1.46B USD | NT$1.53M 48.47K USD | NT$466.50 14.82 USD | NT$498.50 15.84 USD | NT$46.10B 1.46B USD | 51.00 | NT$9.41 0.3 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.00 2.92 USD |
-0.43
|
NT$45.94B 1.46B USD | NT$4.56M 144.76K USD | NT$90.00 2.86 USD | NT$93.70 2.98 USD | NT$45.94B 1.46B USD | 14.06 | NT$6.54 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$64.60 2.05 USD |
+2.05
|
NT$45.62B 1.45B USD | NT$52.33M 1.66M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$45.62B 1.45B USD | 95.00 | NT$0.68 0.02 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$531.00 16.87 USD |
-1.67
|
NT$45.42B 1.44B USD | NT$261.27K 8.3K USD | NT$519.00 16.49 USD | NT$541.00 17.19 USD | NT$45.42B 1.44B USD | 19.68 | NT$26.97 0.86 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$217.00 6.9 USD |
-3.56
|
NT$45.37B 1.44B USD | NT$7.82M 248.57K USD | NT$206.50 6.56 USD | NT$234.00 7.44 USD | NT$45.37B 1.44B USD | 28.47 | NT$7.62 0.24 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$682.00 21.67 USD |
-1.45
|
NT$43.62B 1.39B USD | NT$896.70K 28.49K USD | NT$663.00 21.07 USD | NT$701.00 22.27 USD | NT$43.62B 1.39B USD | 43.30 | NT$15.75 0.5 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$251.50 7.99 USD |
+9.83
|
NT$43.06B 1.37B USD | NT$38.97M 1.24M USD | NT$209.00 6.64 USD | NT$251.50 7.99 USD | NT$43.06B 1.37B USD | 77.62 | NT$3.24 0.1 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+2.92
|
NT$42.20B 1.34B USD | NT$10.55M 335.15K USD | NT$88.10 2.8 USD | NT$91.70 2.91 USD | NT$42.20B 1.34B USD | 9.86 | NT$9.30 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$41.80B 1.33B USD | NT$2.81M 89.35K USD | NT$141.00 4.48 USD | NT$148.00 4.7 USD | NT$41.80B 1.33B USD | 17.38 | NT$8.40 0.27 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$41.41B 1.32B USD | NT$14.75M 468.76K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$41.41B 1.32B USD | 57.64 | NT$1.02 0.03 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$40.63B 1.29B USD | NT$7.62M 242.27K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$40.59B 1.29B USD | NT$33.60M 1.07M USD | NT$13.10 0.42 USD | NT$14.25 0.45 USD | NT$40.59B 1.29B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-1.9
|
NT$39.88B 1.27B USD | NT$2.09M 66.31K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
0
|
NT$39.17B 1.24B USD | NT$2.50M 79.55K USD | NT$77.70 2.47 USD | NT$82.10 2.61 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$317.50 10.09 USD |
-2.46
|
NT$38.76B 1.23B USD | NT$7.43M 236.22K USD | NT$304.00 9.66 USD | NT$333.00 10.58 USD | NT$38.76B 1.23B USD | 38.29 | NT$8.29 0.26 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$38.66B 1.23B USD | NT$1.65M 52.39K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$38.66B 1.23B USD | 17.97 | NT$7.90 0.25 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,390.00 44.17 USD |
-1.42
|
NT$38.30B 1.22B USD | NT$1.71M 54.25K USD | NT$1,295.00 41.15 USD | NT$1,425.00 45.28 USD | NT$38.30B 1.22B USD | 91.74 | NT$15.15 0.48 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.70 2.09 USD |
+2.5
|
NT$36.52B 1.16B USD | NT$5.54M 176.07K USD | NT$63.70 2.02 USD | NT$67.50 2.14 USD | NT$36.52B 1.16B USD | 547.50 | NT$0.12 0.003 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$281.00 8.93 USD |
-1.75
|
NT$36.00B 1.14B USD | NT$3.45M 109.78K USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$36.00B 1.14B USD | 23.97 | NT$11.72 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$136.00 4.32 USD |
+5.43
|
NT$35.86B 1.14B USD | NT$7.84M 249.06K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$35.86B 1.14B USD | 66.66 | NT$2.04 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-0.27
|
NT$35.49B 1.13B USD | NT$4.79M 152.11K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$35.12B 1.12B USD | NT$5.03M 159.9K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$35.12B 1.12B USD | 5.87 | NT$7.15 0.23 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$383.00 12.17 USD |
+4.08
|
NT$34.81B 1.11B USD | NT$278.47K 8.85K USD | NT$341.00 10.84 USD | NT$387.50 12.31 USD | NT$34.81B 1.11B USD | 52.90 | NT$7.24 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$34.46B 1.1B USD | NT$10.51M 334.06K USD | NT$50.20 1.6 USD | NT$53.30 1.69 USD | NT$34.46B 1.1B USD | 27.09 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
0
|
NT$33.71B 1.07B USD | NT$1.38M 43.77K USD | NT$283.00 8.99 USD | NT$294.50 9.36 USD | NT$33.71B 1.07B USD | 19.69 | NT$14.55 0.46 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$188.50 5.99 USD |
+4.43
|
NT$33.70B 1.07B USD | NT$14.27M 453.28K USD | NT$168.00 5.34 USD | NT$192.00 6.1 USD | NT$33.70B 1.07B USD | 43.43 | NT$4.34 0.14 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$33.60B 1.07B USD | NT$1.08M 34.37K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$33.60B 1.07B USD | 14.81 | NT$8.74 0.28 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$180.00 5.72 USD |
+2.86
|
NT$32.79B 1.04B USD | NT$4.49M 142.59K USD | NT$173.50 5.51 USD | NT$183.00 5.81 USD | NT$32.79B 1.04B USD | 109.75 | NT$1.64 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$213.00 6.77 USD |
+0.47
|
NT$32.36B 1.03B USD | NT$1.07M 33.84K USD | NT$206.00 6.55 USD | NT$215.50 6.85 USD | NT$32.36B 1.03B USD | 17.73 | NT$12.01 0.38 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$292.50 9.29 USD |
-2.17
|
NT$32.34B 1.03B USD | NT$2.13M 67.56K USD | NT$286.00 9.09 USD | NT$301.50 9.58 USD | NT$32.34B 1.03B USD | 14.10 | NT$20.74 0.66 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$346.00 10.99 USD |
-2.67
|
NT$32.17B 1.02B USD | NT$3.37M 107K USD | NT$331.50 10.53 USD | NT$366.00 11.63 USD | NT$32.17B 1.02B USD | 25.70 | NT$13.46 0.43 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.70 2.5 USD |
-2.6
|
NT$32.00B 1.02B USD | NT$16.82M 534.53K USD | NT$78.40 2.49 USD | NT$82.30 2.62 USD | NT$32.00B 1.02B USD | 29.04 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$68.70 2.18 USD |
+2.69
|
NT$30.38B 965.35M USD | NT$4.25M 134.98K USD | NT$64.50 2.05 USD | NT$69.70 2.21 USD | NT$30.38B 965.35M USD | 50.51 | NT$1.36 0.04 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+0.21
|
NT$30.08B 955.9M USD | NT$485.68K 15.43K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$30.08B 955.9M USD | 16.05 | NT$15.17 0.48 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$30.01B 953.52M USD | NT$5.03M 159.92K USD | NT$98.30 3.12 USD | NT$106.00 3.37 USD | NT$30.01B 953.52M USD | 1485.71 | NT$0.07 0.002 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.50 2.14 USD |
-1.46
|
NT$29.93B 951M USD | NT$3.23M 102.5K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$29.93B 951M USD | 14.90 | NT$4.53 0.14 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.00 2.35 USD |
+2.92
|
NT$29.34B 932.26M USD | NT$9.25M 294.02K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$29.34B 932.26M USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$287.00 9.12 USD |
-2.88
|
NT$29.28B 930.51M USD | NT$22.29M 708.38K USD | NT$280.50 8.91 USD | NT$307.00 9.76 USD | NT$29.28B 930.51M USD | 30.30 | NT$9.47 0.3 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.00 0.57 USD |
-1.37
|
NT$29.28B 930.42M USD | NT$30.77M 977.85K USD | NT$16.95 0.54 USD | NT$18.30 0.58 USD | NT$29.28B 930.42M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,020.00 32.41 USD |
-1.45
|
NT$29.25B 929.53M USD | NT$361.30K 11.48K USD | NT$953.00 30.28 USD | NT$1,030.00 32.73 USD | NT$29.25B 929.53M USD | 83.33 | NT$12.24 0.39 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$29.05B 922.92M USD | NT$7.21M 229.15K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$29.05B 922.92M USD | 36.86 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$145.50 4.62 USD |
-1.02
|
NT$28.59B 908.55M USD | NT$3.49M 110.79K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$28.59B 908.55M USD | 43.43 | NT$3.35 0.11 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.50 1.54 USD |
+5.09
|
NT$28.03B 890.76M USD | NT$6.21M 197.42K USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$28.03B 890.76M USD | 23.77 | NT$2.04 0.06 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.00 4.07 USD |
+1.99
|
NT$27.88B 886.01M USD | NT$3.34M 106.22K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$27.88B 886.01M USD | 54.70 | NT$2.34 0.07 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$153.50 4.88 USD |
-2.23
|
NT$27.85B 884.95M USD | NT$3.57M 113.43K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$27.85B 884.95M USD | 11.48 | NT$13.37 0.42 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
+0.31
|
NT$27.62B 877.65M USD | NT$598.89K 19.03K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$84.30 2.68 USD |
-1.4
|
NT$27.46B 872.48M USD | NT$29.44M 935.61K USD | NT$81.80 2.6 USD | NT$88.50 2.81 USD | NT$27.46B 872.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$53.60 1.7 USD |
+3.47
|
NT$27.11B 861.35M USD | NT$15.03M 477.52K USD | NT$51.30 1.63 USD | NT$55.50 1.76 USD | NT$27.11B 861.35M USD | 21.70 | NT$2.47 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$26.59B 844.94M USD | NT$5.53M 175.73K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$26.47B 841.07M USD | NT$3.05M 96.9K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$26.47B 841.07M USD | 71.26 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$228.00 7.24 USD |
-2.15
|
NT$26.00B 826.03M USD | NT$6.00M 190.65K USD | NT$215.00 6.83 USD | NT$234.50 7.45 USD | NT$26.00B 826.03M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.10 2.74 USD |
+2.5
|
NT$25.81B 819.99M USD | NT$4.50M 142.98K USD | NT$84.30 2.68 USD | NT$87.10 2.77 USD | NT$25.81B 819.99M USD | 21.79 | NT$3.95 0.13 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$495.00 15.73 USD |
-1.59
|
NT$25.74B 817.9M USD | NT$511.93K 16.27K USD | NT$457.00 14.52 USD | NT$505.00 16.05 USD | NT$25.74B 817.9M USD | 75.22 | NT$6.58 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,100.00 34.95 USD |
-5.58
|
NT$25.61B 813.67M USD | NT$227.81K 7.24K USD | NT$1,085.00 34.48 USD | NT$1,180.00 37.49 USD | NT$25.61B 813.67M USD | 68.49 | NT$16.06 0.51 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$177.50 5.64 USD |
+4.41
|
NT$25.33B 805.02M USD | NT$36.84M 1.17M USD | NT$162.00 5.15 USD | NT$187.00 5.94 USD | NT$25.33B 805.02M USD | 51.74 | NT$3.43 0.11 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$197.00 6.26 USD |
-2.48
|
NT$25.24B 802.05M USD | NT$4.73M 150.2K USD | NT$189.50 6.02 USD | NT$205.00 6.51 USD | NT$25.24B 802.05M USD | 9.84 | NT$20.02 0.64 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$25.01B 794.7M USD | NT$21.60M 686.3K USD | NT$39.50 1.26 USD | NT$42.50 1.35 USD | NT$25.01B 794.7M USD | 33.88 | NT$1.21 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$371.00 11.79 USD |
-2.37
|
NT$24.78B 787.37M USD | NT$427.02K 13.57K USD | NT$349.00 11.09 USD | NT$380.00 12.07 USD | NT$24.78B 787.37M USD | 203.84 | NT$1.82 0.06 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$133.00 4.23 USD |
-3.97
|
NT$24.58B 781.06M USD | NT$12.65M 402.09K USD | NT$130.00 4.13 USD | NT$143.00 4.54 USD | NT$24.58B 781.06M USD | 97.79 | NT$1.36 0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$24.23B 770.04M USD | NT$5.23M 166.1K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$24.23B 770.04M USD | 29.62 | NT$2.42 0.08 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$24.18B 768.36M USD | NT$15.89M 504.89K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.18B 768.36M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.70 1.58 USD |
-1
|
NT$23.99B 762.33M USD | NT$9.27M 294.58K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$23.99B 762.33M USD | 30.86 | NT$1.61 0.05 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$23.58B 749.18M USD | NT$8.12M 258.14K USD | NT$260.50 8.28 USD | NT$280.00 8.9 USD | NT$23.58B 749.18M USD | 21.46 | NT$12.93 0.41 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$273.00 8.67 USD |
+5.61
|
NT$23.39B 743.3M USD | NT$1.06M 33.81K USD | NT$258.00 8.2 USD | NT$276.00 8.77 USD | NT$23.39B 743.3M USD | 15.38 | NT$17.75 0.56 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$58.70 1.87 USD |
+9.93
|
NT$23.33B 741.41M USD | NT$28.28M 898.76K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$23.33B 741.41M USD | 36.91 | NT$1.59 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$139.50 4.43 USD |
+2.2
|
NT$23.16B 735.76M USD | NT$1.70M 53.98K USD | NT$134.00 4.26 USD | NT$142.00 4.51 USD | NT$23.16B 735.76M USD | 15.06 | NT$9.26 0.29 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
-1.17
|
NT$23.10B 733.89M USD | NT$1.31M 41.51K USD | NT$163.00 5.18 USD | NT$172.50 5.48 USD | NT$23.10B 733.89M USD | 31.04 | NT$5.46 0.17 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-1.48
|
NT$22.88B 726.96M USD | NT$3.36M 106.75K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$69.20 2.2 USD |
-2.95
|
NT$22.85B 726.09M USD | NT$6.92M 219.79K USD | NT$67.10 2.13 USD | NT$71.90 2.28 USD | NT$22.85B 726.09M USD | 0 | -NT$0.79 -0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$214.00 6.8 USD |
+0.47
|
NT$22.57B 717.28M USD | NT$1.01M 32.24K USD | NT$207.50 6.59 USD | NT$217.00 6.9 USD | NT$22.57B 717.28M USD | 33.43 | NT$6.40 0.2 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.90 2.92 USD |
+5.27
|
NT$22.47B 714.05M USD | NT$19.31M 613.64K USD | NT$86.70 2.75 USD | NT$92.50 2.94 USD | NT$22.47B 714.05M USD | 44.39 | NT$2.07 0.07 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
-0.11
|
NT$22.23B 706.33M USD | NT$1.75M 55.48K USD | NT$87.60 2.78 USD | NT$90.00 2.86 USD | NT$22.23B 706.33M USD | 17.80 | NT$5.02 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$21.85B 694.33M USD | NT$1.66M 52.7K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$21.74B 690.95M USD | NT$3.39M 107.85K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$21.74B 690.95M USD | 26.43 | NT$4.01 0.13 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$292.00 9.28 USD |
+0.34
|
NT$21.72B 690.09M USD | NT$742.51K 23.59K USD | NT$283.50 9.01 USD | NT$295.50 9.39 USD | NT$21.72B 690.09M USD | 22.88 | NT$12.76 0.41 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$491.50 15.62 USD |
-1.4
|
NT$21.13B 671.41M USD | NT$1.03M 32.62K USD | NT$475.50 15.11 USD | NT$510.00 16.21 USD | NT$21.13B 671.41M USD | 32.06 | NT$15.33 0.49 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.80 2.09 USD |
-3.66
|
NT$21.09B 670.17M USD | NT$7.46M 237.02K USD | NT$64.90 2.06 USD | NT$70.50 2.24 USD | NT$21.09B 670.17M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||