Página 3 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.15 1.53 USD |
-0.1
|
$11.92B 378.71M USD | $557.86K 17.73K USD | $48 1.53 USD | $48.55 1.54 USD | $11.92B 378.71M USD | 25.07 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
0
|
$11.92B 378.66M USD | $204.86K 6.51K USD | $169 5.37 USD | $173 5.5 USD | $11.92B 378.66M USD | 0 | -$0.95 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.5 1.51 USD |
+0.85
|
$11.7B 371.66M USD | $637.29K 20.25K USD | $46.9 1.49 USD | $47.6 1.51 USD | $11.7B 371.66M USD | 10.08 | $4.71 0.15 USD | |
| Insyde Software Corp. 6231.TWO | $255 8.1 USD |
-2.67
|
$11.64B 369.91M USD | $5.94M 188.8K USD | $255 8.1 USD | $273 8.67 USD | $11.64B 369.91M USD | 34.27 | $7.44 0.24 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
+3.7
|
$11.47B 364.58M USD | $39.59M 1.26M USD | $97.9 3.11 USD | $105.5 3.35 USD | $11.47B 364.58M USD | 0 | -$0.93 -0.02 USD | |
| Zyxel Group Corporation 3704.TW | $28.25 0.9 USD |
+1.8
|
$11.43B 363.13M USD | $1.93M 61.28K USD | $27.75 0.88 USD | $28.6 0.91 USD | $11.43B 363.13M USD | 14.19 | $1.99 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $108 3.43 USD |
+3.85
|
$11.42B 362.98M USD | $10.44M 331.66K USD | $102.5 3.26 USD | $110.5 3.51 USD | $11.42B 362.98M USD | 0 | -$2.62 -0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.4 0.62 USD |
+1.57
|
$11.42B 362.74M USD | $1.2M 37.97K USD | $19.15 0.61 USD | $19.55 0.62 USD | $11.42B 362.74M USD | 0 | -$0.01 -0.0003 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $168 5.34 USD |
+0.3
|
$11.26B 357.87M USD | $641.23K 20.38K USD | $165.5 5.26 USD | $169 5.37 USD | $11.26B 357.87M USD | 19.22 | $8.74 0.28 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
+0.82
|
$11.26B 357.71M USD | $644.03K 20.46K USD | $120.5 3.83 USD | $124 3.94 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $98.3 3.12 USD |
+0.31
|
$11.25B 357.45M USD | $128.47K 4.08K USD | $97.6 3.1 USD | $98.7 3.14 USD | $11.25B 357.45M USD | 16.06 | $6.12 0.19 USD | |
| Winmate Inc. 3416.TW | $141 4.48 USD |
+2.17
|
$11.24B 357.29M USD | $65.34K 2.08K USD | $138 4.38 USD | $141 4.48 USD | $11.24B 357.29M USD | 19.58 | $7.2 0.23 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-0.75
|
$11.24B 357.2M USD | $1.08M 34.17K USD | $79.6 2.53 USD | $80.8 2.57 USD | $11.24B 357.2M USD | 60.76 | $1.31 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.19B 355.58M USD | $308.13K 9.79K USD | $208 6.61 USD | $211.5 6.72 USD | $11.19B 355.58M USD | 26.05 | $8.06 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.9 2.41 USD |
+0.53
|
$11.1B 352.6M USD | $483.61K 15.37K USD | $75 2.38 USD | $76.2 2.42 USD | $11.1B 352.6M USD | 13.43 | $5.65 0.18 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.9 0.82 USD |
+0.19
|
$11.08B 352.02M USD | $532.08K 16.91K USD | $25.8 0.82 USD | $26.1 0.83 USD | $11.08B 352.02M USD | 18.11 | $1.43 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.74 0.21 USD |
+1.35
|
$10.96B 348.39M USD | $3.3M 104.8K USD | $6.65 0.21 USD | $6.78 0.22 USD | $10.96B 348.39M USD | 0 | -$1.25 -0.03 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $58.5 1.86 USD |
+9.96
|
$10.77B 342.1M USD | $1.34M 42.58K USD | $53.5 1.7 USD | $58.5 1.86 USD | $10.77B 342.1M USD | 28.12 | $2.08 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.8 2.31 USD |
-0.68
|
$10.75B 341.74M USD | $330.42K 10.5K USD | $72.8 2.31 USD | $73.5 2.34 USD | $10.75B 341.74M USD | 11.55 | $6.3 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $38.2 1.21 USD |
+2.14
|
$10.62B 337.5M USD | $822.85K 26.15K USD | $37.4 1.19 USD | $38.5 1.22 USD | $10.62B 337.5M USD | 20.10 | $1.9 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $208 6.61 USD |
-1.89
|
$10.59B 336.6M USD | $3.4M 108.16K USD | $201.5 6.4 USD | $214 6.8 USD | $10.59B 336.6M USD | 43.42 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.7 2.31 USD |
+5.21
|
$10.49B 333.27M USD | $1.81M 57.57K USD | $68.8 2.19 USD | $73.3 2.33 USD | $10.49B 333.27M USD | 11.39 | $6.38 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $177.5 5.64 USD |
+2.01
|
$10.48B 333.11M USD | $626.94K 19.92K USD | $173.5 5.51 USD | $177.5 5.64 USD | $10.48B 333.11M USD | 28.39 | $6.25 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
+0.81
|
$10.4B 330.32M USD | $846.14K 26.89K USD | $18.4 0.58 USD | $18.8 0.6 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
+0.42
|
$10.28B 326.68M USD | $495.86K 15.76K USD | $119 3.78 USD | $121 3.84 USD | $10.28B 326.68M USD | 18.15 | $6.61 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $52.3 1.66 USD |
+0.38
|
$10.12B 321.6M USD | $1.05M 33.5K USD | $52 1.65 USD | $52.8 1.68 USD | $10.12B 321.6M USD | 6.75 | $7.74 0.25 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110.5 3.51 USD |
+0.91
|
$10.05B 319.35M USD | $134.42K 4.27K USD | $109 3.46 USD | $111 3.53 USD | $10.05B 319.35M USD | 18.44 | $5.99 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $98.3 3.12 USD |
+1.87
|
$10.03B 318.71M USD | $130.68K 4.15K USD | $96.2 3.06 USD | $99 3.15 USD | $10.03B 318.71M USD | 13.03 | $7.54 0.24 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $241.5 7.67 USD |
-0.21
|
$10.01B 318.07M USD | $112.33K 3.57K USD | $240.5 7.64 USD | $244 7.75 USD | $10.01B 318.07M USD | 17.94 | $13.46 0.43 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.1 2.67 USD |
-0.59
|
$9.99B 317.55M USD | $135.68K 4.31K USD | $84 2.67 USD | $84.7 2.69 USD | $9.99B 317.55M USD | 15.40 | $5.46 0.17 USD | |
| Netronix, Inc. 6143.TWO | $116 3.69 USD |
-0.43
|
$9.98B 317.21M USD | $493.88K 15.69K USD | $115.5 3.67 USD | $117.5 3.73 USD | $9.98B 317.21M USD | 16.71 | $6.94 0.22 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.95 1.4 USD |
-0.23
|
$9.94B 315.85M USD | $407.75K 12.96K USD | $43.75 1.39 USD | $44.55 1.42 USD | $9.94B 315.85M USD | 0 | -$0.06 -0.001 USD | |
| D-Link Corporation 2332.TW | $16.5 0.52 USD |
+0.3
|
$9.85B 312.95M USD | $2.78M 88.45K USD | $16.3 0.52 USD | $16.65 0.53 USD | $9.85B 312.95M USD | 0 | -$0.13 -0.004 USD | |
| Etron Technology, Inc. 5351.TWO | $30.1 0.96 USD |
+4.15
|
$9.8B 311.41M USD | $20.25M 643.47K USD | $28.8 0.92 USD | $31.3 0.99 USD | $9.8B 311.41M USD | 0 | -$1.73 -0.05 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.6 2.88 USD |
+0.22
|
$9.75B 309.66M USD | $227.24K 7.22K USD | $90.3 2.87 USD | $91.5 2.91 USD | $9.75B 309.66M USD | 13.44 | $6.74 0.21 USD | |
| Metaage Corporation 6112.TW | $51.7 1.64 USD |
+0.78
|
$9.74B 309.43M USD | $1.2M 38K USD | $50.6 1.61 USD | $51.8 1.65 USD | $9.74B 309.43M USD | 0 | -$0.12 -0.003 USD | |
| Keystone Microtech Corporation 6683.TWO | $355 11.28 USD |
+1.14
|
$9.72B 308.82M USD | $580.14K 18.43K USD | $348 11.06 USD | $356 11.31 USD | $9.72B 308.82M USD | 21.15 | $16.78 0.53 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.2 1.82 USD |
+0.18
|
$9.64B 306.31M USD | $2.09M 66.56K USD | $55.1 1.75 USD | $58.1 1.85 USD | $9.64B 306.31M USD | 15.29 | $3.74 0.12 USD | |
| 91APP, Inc. 6741.TWO | $83.6 2.66 USD |
+0.6
|
$9.57B 304.18M USD | $958.12K 30.44K USD | $82.5 2.62 USD | $87.6 2.78 USD | $9.57B 304.18M USD | 19.30 | $4.33 0.14 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.45 1.57 USD |
+1.96
|
$9.53B 302.77M USD | $3.34M 106.19K USD | $48.55 1.54 USD | $49.9 1.59 USD | $9.53B 302.77M USD | 11.52 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.4 3.13 USD |
0
|
$9.46B 300.65M USD | $64.42K 2.05K USD | $98 3.11 USD | $98.9 3.14 USD | $9.46B 300.65M USD | 9.48 | $10.37 0.33 USD | |
| Transcom, Inc. 5222.TW | $116 3.69 USD |
+3.11
|
$9.46B 300.46M USD | $505.78K 16.07K USD | $113.5 3.61 USD | $117 3.72 USD | $9.46B 300.46M USD | 23.86 | $4.86 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $32.6 1.04 USD |
+2.68
|
$9.41B 298.89M USD | $473.94K 15.06K USD | $31.9 1.01 USD | $32.7 1.04 USD | $9.41B 298.89M USD | 41.26 | $0.79 0.03 USD | |
| In Win Development Inc. 6117.TW | $99.5 3.16 USD |
+1.02
|
$9.11B 289.34M USD | $5.03M 159.79K USD | $97.8 3.11 USD | $101 3.21 USD | $9.11B 289.34M USD | 30.42 | $3.27 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.2 1.85 USD |
-0.34
|
$9.02B 286.61M USD | $3.68M 116.92K USD | $58.2 1.85 USD | $60.5 1.92 USD | $9.02B 286.61M USD | 18.59 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $38.25 1.22 USD |
+1.19
|
$8.97B 285.03M USD | $619.71K 19.69K USD | $37.75 1.2 USD | $38.35 1.22 USD | $8.97B 285.03M USD | 11.28 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50.8 1.61 USD |
-0.78
|
$8.89B 282.45M USD | $737.6K 23.44K USD | $50.8 1.61 USD | $51.6 1.64 USD | $8.89B 282.45M USD | 43.41 | $1.17 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.87
|
$8.88B 282.11M USD | $1.33M 42.1K USD | $8.04 0.26 USD | $8.19 0.26 USD | $8.88B 282.11M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.25 0.64 USD |
+1
|
$8.87B 281.75M USD | $833.97K 26.5K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.87B 281.75M USD | 0 | -$1.86 -0.05 USD | |
| GEM Services, Inc. 6525.TW | $68 2.16 USD |
+1.19
|
$8.78B 278.83M USD | $101.53K 3.23K USD | $67 2.13 USD | $68 2.16 USD | $8.78B 278.83M USD | 12.85 | $5.29 0.17 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $47.7 1.52 USD |
+9.91
|
$8.65B 275M USD | $2.41M 76.6K USD | $43.4 1.38 USD | $47.7 1.52 USD | $8.65B 275M USD | 10.04 | $4.75 0.15 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $129.5 4.11 USD |
+9.75
|
$8.56B 271.96M USD | $4.3M 136.78K USD | $118.5 3.77 USD | $129.5 4.11 USD | $8.56B 271.96M USD | 19.04 | $6.8 0.22 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.5 1.86 USD |
+1.04
|
$8.46B 268.72M USD | $4.2M 133.37K USD | $57.7 1.83 USD | $59.7 1.9 USD | $8.46B 268.72M USD | 16.52 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $61.7 1.96 USD |
+3.35
|
$8.44B 268.11M USD | $21.51M 683.62K USD | $59.4 1.89 USD | $63.1 2.01 USD | $8.44B 268.11M USD | 35.05 | $1.76 0.06 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $216 6.86 USD |
+3.1
|
$8.43B 267.72M USD | $12.19M 387.39K USD | $212.5 6.75 USD | $220.5 7.01 USD | $8.43B 267.72M USD | 16.05 | $13.45 0.43 USD | |
| CyberLink Corp. 5203.TW | $106.5 3.38 USD |
-0.47
|
$8.41B 267.2M USD | $164.41K 5.22K USD | $106 3.37 USD | $109.5 3.48 USD | $8.41B 267.2M USD | 27.03 | $3.94 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $74.2 2.36 USD |
+3.63
|
$8.41B 267.1M USD | $3.74M 118.77K USD | $71.7 2.28 USD | $75 2.38 USD | $8.41B 267.1M USD | 16.13 | $4.6 0.15 USD | |
| Shih Her Technologies Inc. 3551.TWO | $147 4.67 USD |
+0.68
|
$8.27B 262.68M USD | $4.06M 128.9K USD | $145 4.61 USD | $147.5 4.69 USD | $8.27B 262.68M USD | 20.30 | $7.24 0.23 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+1.38
|
$8.18B 259.96M USD | $334.25K 10.62K USD | $109.5 3.48 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.9 0.98 USD |
+0.32
|
$8.17B 259.56M USD | $252.99K 8.04K USD | $30.7 0.98 USD | $31 0.99 USD | $8.17B 259.56M USD | 10.43 | $2.96 0.09 USD | |
| U.D. Electronic Corp. 3689.TWO | $100.5 3.19 USD |
-0.5
|
$8.14B 258.77M USD | $2.04M 64.83K USD | $100 3.18 USD | $102 3.24 USD | $8.14B 258.77M USD | 13.54 | $7.42 0.24 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
+1.89
|
$8.14B 258.7M USD | $246.06K 7.82K USD | $52.8 1.68 USD | $54.5 1.73 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| GMI Technology Inc. 3312.TW | $49.9 1.59 USD |
-0.1
|
$8.11B 257.86M USD | $544.09K 17.29K USD | $49.75 1.58 USD | $50.4 1.6 USD | $8.11B 257.86M USD | 18.14 | $2.75 0.09 USD | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
+0.59
|
$8.05B 255.93M USD | $204.86K 6.51K USD | $33.75 1.07 USD | $34.15 1.09 USD | $8.05B 255.93M USD | 12.08 | $2.81 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.6 1.99 USD |
+0.32
|
$8.04B 255.6M USD | $72.91K 2.32K USD | $62.4 1.98 USD | $63 2 USD | $8.04B 255.6M USD | 14.86 | $4.21 0.13 USD | |
| KYE Systems Corp. 2365.TW | $36.15 1.15 USD |
+0.14
|
$8.01B 254.46M USD | $957.13K 30.41K USD | $36 1.14 USD | $36.45 1.16 USD | $8.01B 254.46M USD | 65.72 | $0.55 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $149.5 4.75 USD |
+2.75
|
$7.93B 252.05M USD | $256.29K 8.14K USD | $143.5 4.56 USD | $150.5 4.78 USD | $7.93B 252.05M USD | 19.24 | $7.77 0.25 USD | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+0.6
|
$7.88B 250.27M USD | $197.94K 6.29K USD | $32.95 1.05 USD | $33.5 1.06 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+2.67
|
$7.86B 249.77M USD | $167.02K 5.31K USD | $131 4.16 USD | $136 4.32 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.2 0.77 USD |
+0.41
|
$7.81B 248.24M USD | $2.02M 64.03K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.81B 248.24M USD | 10.56 | $2.29 0.07 USD | |
| TSEC Corporation 6443.TW | $15.15 0.48 USD |
+1.34
|
$7.77B 246.86M USD | $2.33M 73.9K USD | $14.85 0.47 USD | $15.25 0.48 USD | $7.77B 246.86M USD | 0 | -$1.44 -0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
0
|
$7.72B 245.42M USD | $2M 63.52K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $138 4.38 USD |
+9.96
|
$7.71B 245.05M USD | $4M 127.1K USD | $131 4.16 USD | $138 4.38 USD | $7.71B 245.05M USD | 30.26 | $4.56 0.14 USD | |
| BenQ Materials Corporation 8215.TW | $23.8 0.76 USD |
-0.21
|
$7.63B 242.51M USD | $82.39K 2.62K USD | $23.75 0.75 USD | $24.05 0.76 USD | $7.63B 242.51M USD | 36.06 | $0.66 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.05 0.83 USD |
+0.77
|
$7.61B 241.88M USD | $181.62K 5.77K USD | $25.8 0.82 USD | $26.2 0.83 USD | $7.61B 241.88M USD | 34.73 | $0.75 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
-0.69
|
$7.41B 235.47M USD | $248.5K 7.9K USD | $57 1.81 USD | $57.9 1.84 USD | $7.41B 235.47M USD | 17.28 | $3.32 0.11 USD | |
| Hitron Technologies Inc. 2419.TW | $23 0.73 USD |
-1.5
|
$7.39B 234.83M USD | $1.26M 39.96K USD | $23 0.73 USD | $23.55 0.75 USD | $7.39B 234.83M USD | 0 | -$0.12 -0.003 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.35 0.87 USD |
+2.05
|
$7.38B 234.5M USD | $1.06M 33.82K USD | $26.6 0.85 USD | $27.8 0.88 USD | $7.38B 234.5M USD | 0 | -$1.93 -0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96.9 3.08 USD |
-0.51
|
$7.38B 234.35M USD | $759.7K 24.14K USD | $96.3 3.06 USD | $97.9 3.11 USD | $7.38B 234.35M USD | 13.25 | $7.31 0.23 USD | |
| DFI Inc. 2397.TW | $64.2 2.04 USD |
+0.16
|
$7.35B 233.55M USD | $107.65K 3.42K USD | $63.9 2.03 USD | $64.7 2.06 USD | $7.35B 233.55M USD | 16.33 | $3.93 0.12 USD | |
| Speed Tech Corp. 5457.TWO | $41.7 1.33 USD |
+0.97
|
$7.29B 231.6M USD | $97.56K 3.1K USD | $41.3 1.31 USD | $41.9 1.33 USD | $7.29B 231.6M USD | 13.76 | $3.03 0.1 USD | |
| PCL Technologies, Inc. 4977.TW | $92.3 2.93 USD |
-1.81
|
$7.27B 231.01M USD | $6.73M 213.85K USD | $92.3 2.93 USD | $96.2 3.06 USD | $7.27B 231.01M USD | 50.71 | $1.82 0.06 USD | |
| WITS Corp. 4953.TWO | $99.1 3.15 USD |
+0.1
|
$7.25B 230.33M USD | $62.3K 1.98K USD | $99.1 3.15 USD | $100 3.18 USD | $7.25B 230.33M USD | 16.94 | $5.85 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.65 0.59 USD |
+1.08
|
$7.22B 229.36M USD | $1.37M 43.62K USD | $18.4 0.58 USD | $18.85 0.6 USD | $7.22B 229.36M USD | 30.57 | $0.61 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.7 3.17 USD |
+0.1
|
$7.21B 229.02M USD | $90.11K 2.86K USD | $99.6 3.16 USD | $100.5 3.19 USD | $7.21B 229.02M USD | 13.96 | $7.14 0.23 USD | |
| Apacer Technology Inc. 8271.TW | $55.7 1.77 USD |
+1.46
|
$7.17B 227.84M USD | $2.91M 92.55K USD | $55.3 1.76 USD | $57.8 1.84 USD | $7.17B 227.84M USD | 28.56 | $1.95 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $10.75 0.34 USD |
+0.47
|
$7.15B 227.34M USD | $611.34K 19.43K USD | $10.65 0.34 USD | $10.95 0.35 USD | $7.15B 227.34M USD | 28.28 | $0.38 0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.75 1.52 USD |
-1.55
|
$7.13B 226.59M USD | $2.51M 79.71K USD | $47.75 1.52 USD | $48.75 1.55 USD | $7.13B 226.59M USD | 11.34 | $4.21 0.13 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.1 0.35 USD |
+3.26
|
$7.06B 224.38M USD | $1.95M 61.82K USD | $10.75 0.34 USD | $11.2 0.36 USD | $7.06B 224.38M USD | 0 | -$4.48 -0.1 USD | |
| RITEK Corporation 2349.TW | $10.15 0.32 USD |
+0.5
|
$7.04B 223.73M USD | $1.38M 43.71K USD | $10.05 0.32 USD | $10.25 0.33 USD | $7.04B 223.73M USD | 169.16 | $0.06 0.001 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.9 0.44 USD |
+8.59
|
$7.03B 223.37M USD | $7.49M 238.11K USD | $12.8 0.41 USD | $13.95 0.44 USD | $7.03B 223.37M USD | 81.76 | $0.17 0.005 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125 3.97 USD |
+0.4
|
$6.97B 221.5M USD | $394.98K 12.55K USD | $124.5 3.96 USD | $125.5 3.99 USD | $6.97B 221.5M USD | 25.05 | $4.99 0.16 USD | |
| Spirox Corporation 3055.TW | $61.6 1.96 USD |
+10
|
$6.97B 221.38M USD | $2.45M 77.85K USD | $57.5 1.83 USD | $61.6 1.96 USD | $6.97B 221.38M USD | 0 | -$1.99 -0.06 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.8 1.14 USD |
-1.65
|
$6.93B 220.33M USD | $875.72K 27.83K USD | $35.8 1.14 USD | $37.65 1.2 USD | $6.93B 220.33M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.4 1.32 USD |
-1.19
|
$6.9B 219.13M USD | $2.11M 67.03K USD | $41.35 1.31 USD | $42.1 1.34 USD | $6.9B 219.13M USD | 18.15 | $2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | $94 2.99 USD |
+0.11
|
$6.89B 219.08M USD | $73.43K 2.33K USD | $94 2.99 USD | $95 3.02 USD | $6.89B 219.08M USD | 20.04 | $4.69 0.15 USD | |
| Team Group Inc. 4967.TW | $80.5 2.56 USD |
+9.97
|
$6.84B 217.33M USD | $5.73M 181.92K USD | $74 2.35 USD | $80.5 2.56 USD | $6.84B 217.33M USD | 21.75 | $3.7 0.12 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.9 2.19 USD |
+0.15
|
$6.74B 214.03M USD | $68.22K 2.17K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.74B 214.03M USD | 16.97 | $4.06 0.13 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.5 1.7 USD |
+0.56
|
$6.68B 212.3M USD | $303.82K 9.65K USD | $53.2 1.69 USD | $54 1.72 USD | $6.68B 212.3M USD | 14.69 | $3.64 0.12 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168 5.34 USD |
-0.3
|
$6.68B 212.23M USD | $536.37K 17.04K USD | $168 5.34 USD | $172 5.47 USD | $6.68B 212.23M USD | 24.63 | $6.82 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||