![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 3 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBASE Technology Inc. 8050.TWO | $70.9 2.25 USD |
-2.21
|
$14.04B 446.2M USD | $992.73K 31.54K USD | $70.7 2.25 USD | $72.5 2.3 USD | $14.04B 446.2M USD | 18.56 | $3.82 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.4 1.76 USD |
-1.25
|
$13.99B 444.64M USD | $2.62M 83.13K USD | $55.1 1.75 USD | $56.6 1.8 USD | $13.99B 444.64M USD | 15.21 | $3.64 0.12 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $208 6.61 USD |
-3.93
|
$13.86B 440.33M USD | $742.88K 23.61K USD | $207 6.58 USD | $215.5 6.85 USD | $13.86B 440.33M USD | 20.13 | $10.33 0.33 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $491 15.6 USD |
-4.47
|
$13.77B 437.42M USD | $160.66K 5.1K USD | $490 15.57 USD | $506 16.08 USD | $13.77B 437.42M USD | 35.12 | $13.98 0.44 USD | |
| Sunrex Technology Corporation 2387.TW | $70.6 2.24 USD |
+1.58
|
$13.66B 434.13M USD | $5.67M 180.06K USD | $68.7 2.18 USD | $71.5 2.27 USD | $13.66B 434.13M USD | 9.06 | $7.79 0.25 USD | |
| Winmate Inc. 3416.TW | $169 5.37 USD |
-3.7
|
$13.48B 428.24M USD | $696.99K 22.15K USD | $168.5 5.35 USD | $175.5 5.58 USD | $13.48B 428.24M USD | 24.00 | $7.04 0.22 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $32.25 1.02 USD |
-1.38
|
$13.4B 425.84M USD | $1.34M 42.49K USD | $32.05 1.02 USD | $32.7 1.04 USD | $13.4B 425.84M USD | 39.81 | $0.81 0.03 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $30 0.95 USD |
+2.04
|
$13.27B 421.55M USD | $832.31K 26.45K USD | $29.4 0.93 USD | $30.5 0.97 USD | $13.27B 421.55M USD | 14.77 | $2.03 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $76.3 2.42 USD |
-9.92
|
$13.08B 415.69M USD | $1.38M 43.73K USD | $76.3 2.42 USD | $82.6 2.62 USD | $13.08B 415.69M USD | 0 | -$0.14 -0.004 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $92.6 2.94 USD |
+1.2
|
$13.08B 415.54M USD | $3.3M 104.81K USD | $88 2.8 USD | $93 2.96 USD | $13.08B 415.54M USD | 0 | -$0.23 -0.007 USD | |
| Anpec Electronics Corporation 6138.TWO | $174 5.53 USD |
-1.69
|
$12.99B 412.81M USD | $526.79K 16.74K USD | $172.5 5.48 USD | $176.5 5.61 USD | $12.99B 412.81M USD | 18.01 | $9.66 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $114.5 3.64 USD |
-9.84
|
$12.93B 410.92M USD | $18.22M 578.83K USD | $114.5 3.64 USD | $125.5 3.99 USD | $12.93B 410.92M USD | 0 | -$1.73 -0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137.5 4.37 USD |
-0.72
|
$12.78B 406.22M USD | $8.19M 260.29K USD | $134.5 4.27 USD | $142.5 4.53 USD | $12.78B 406.22M USD | 42.83 | $3.21 0.1 USD | |
| Darfon Electronics Corp. 8163.TW | $45.55 1.45 USD |
+0.33
|
$12.66B 402.29M USD | $968.02K 30.76K USD | $45.05 1.43 USD | $46 1.46 USD | $12.66B 402.29M USD | 17.86 | $2.55 0.08 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $51.1 1.62 USD |
-3.58
|
$12.65B 401.91M USD | $1.9M 60.41K USD | $50.8 1.61 USD | $52.6 1.67 USD | $12.65B 401.91M USD | 30.96 | $1.65 0.05 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
-1.59
|
$12.6B 400.41M USD | $167.97K 5.34K USD | $123 3.91 USD | $126 4 USD | $12.6B 400.41M USD | 18.08 | $6.83 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $146 4.64 USD |
-4.26
|
$12.51B 397.46M USD | $795.64K 25.28K USD | $146 4.64 USD | $150.5 4.78 USD | $12.51B 397.46M USD | 23.85 | $6.12 0.19 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $67.8 2.15 USD |
-2.45
|
$12.48B 396.49M USD | $1.34M 42.58K USD | $67.8 2.15 USD | $69.5 2.21 USD | $12.48B 396.49M USD | 33.73 | $2.01 0.06 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $48.5 1.54 USD |
-1.12
|
$12.36B 392.85M USD | $3.13M 99.33K USD | $47.3 1.5 USD | $49.1 1.56 USD | $12.36B 392.85M USD | 20.90 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.35 1.28 USD |
-1.94
|
$12.25B 389.22M USD | $2.69M 85.53K USD | $39.65 1.26 USD | $40.8 1.3 USD | $12.25B 389.22M USD | 18.94 | $2.13 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $81.9 2.6 USD |
-0.85
|
$12.18B 387.05M USD | $528.02K 16.78K USD | $81.2 2.58 USD | $82.1 2.61 USD | $12.18B 387.05M USD | 19.54 | $4.19 0.13 USD | |
| Episil-Precision Inc. 3016.TW | $41.95 1.33 USD |
-3.23
|
$12.1B 384.62M USD | $1.04M 33.02K USD | $41.8 1.33 USD | $43 1.37 USD | $12.1B 384.62M USD | 45.59 | $0.92 0.03 USD | |
| D-Link Corporation 2332.TW | $20.25 0.64 USD |
-3.8
|
$12.09B 384.13M USD | $10.51M 333.98K USD | $20.1 0.64 USD | $21.05 0.67 USD | $12.09B 384.13M USD | 337.50 | $0.06 0.001 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $21.5 0.68 USD |
-2.71
|
$11.98B 380.8M USD | $2.76M 87.7K USD | $21.5 0.68 USD | $22.45 0.71 USD | $11.98B 380.8M USD | 0 | -$0.16 -0.005 USD | |
| Egis Technology Inc. 6462.TWO | $131 4.16 USD |
-7.09
|
$11.95B 379.84M USD | $2.28M 72.47K USD | $128.5 4.08 USD | $138 4.38 USD | $11.95B 379.84M USD | 0 | -$9.38 -0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $135 4.29 USD |
-4.26
|
$11.87B 377.29M USD | $468.36K 14.88K USD | $135 4.29 USD | $141 4.48 USD | $11.87B 377.29M USD | 28.06 | $4.81 0.15 USD | |
| 91APP, Inc. 6741.TWO | $100 3.18 USD |
-1.48
|
$11.81B 375.2M USD | $373.99K 11.88K USD | $99.9 3.17 USD | $101.5 3.23 USD | $11.81B 375.2M USD | 26.24 | $3.81 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $800 25.42 USD |
+1.27
|
$11.76B 373.68M USD | $190.67K 6.06K USD | $778 24.72 USD | $805 25.58 USD | $11.76B 373.68M USD | 77.89 | $10.27 0.33 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $26.8 0.85 USD |
-4.8
|
$11.73B 372.88M USD | $3.06M 97.09K USD | $26.8 0.85 USD | $27.75 0.88 USD | $11.73B 372.88M USD | 0 | -$1.16 -0.03 USD | |
| Netronix, Inc. 6143.TWO | $134 4.26 USD |
-0.37
|
$11.53B 366.43M USD | $1.95M 61.93K USD | $131.5 4.18 USD | $140 4.45 USD | $11.53B 366.43M USD | 22.29 | $6.01 0.19 USD | |
| Holtek Semiconductor Inc. 6202.TW | $50.3 1.6 USD |
-1.95
|
$11.38B 361.48M USD | $559.95K 17.79K USD | $49.95 1.59 USD | $51.2 1.63 USD | $11.38B 361.48M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $164 5.21 USD |
-1.8
|
$11.32B 359.65M USD | $110.39K 3.51K USD | $163.5 5.2 USD | $168 5.34 USD | $11.32B 359.65M USD | 26.45 | $6.2 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $269.5 8.56 USD |
-2
|
$11.17B 354.95M USD | $173.22K 5.5K USD | $267.5 8.5 USD | $274 8.71 USD | $11.17B 354.95M USD | 20.71 | $13.01 0.41 USD | |
| Keystone Microtech Corporation 6683.TWO | $405 12.87 USD |
-4.82
|
$11.09B 352.46M USD | $439.13K 13.95K USD | $405 12.87 USD | $420 13.35 USD | $11.09B 352.46M USD | 26.73 | $15.15 0.48 USD | |
| Alcor Micro,Corp. 8054.TWO | $111.5 3.54 USD |
-1.76
|
$11.08B 352.01M USD | $1.18M 37.43K USD | $109 3.46 USD | $114 3.62 USD | $11.08B 352.01M USD | 0 | -$1.44 -0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $33.9 1.08 USD |
-1.17
|
$11.04B 350.73M USD | $1.35M 42.76K USD | $33.6 1.07 USD | $34.6 1.1 USD | $11.04B 350.73M USD | 0 | -$2.21 -0.07 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $167 5.31 USD |
-3.47
|
$11.04B 350.71M USD | $1.08M 34.39K USD | $167 5.31 USD | $170.5 5.42 USD | $11.04B 350.71M USD | 19.46 | $8.58 0.27 USD | |
| Metaage Corporation 6112.TW | $58.1 1.85 USD |
-3.01
|
$10.94B 347.73M USD | $3.66M 116.26K USD | $58.1 1.85 USD | $61.4 1.95 USD | $10.94B 347.73M USD | 96.83 | $0.6 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $199 6.32 USD |
-3.4
|
$10.89B 345.91M USD | $284.2K 9.03K USD | $199 6.32 USD | $204.5 6.5 USD | $10.89B 345.91M USD | 23.91 | $8.32 0.26 USD | |
| CMC Magnetics Corporation 2323.TW | $9.97 0.32 USD |
-0.8
|
$10.86B 345.11M USD | $2.94M 93.48K USD | $9.91 0.31 USD | $10.1 0.32 USD | $10.86B 345.11M USD | 9.31 | $1.07 0.03 USD | |
| Sensortek Technology Corp. 6732.TWO | $222 7.05 USD |
-2.42
|
$10.86B 345.03M USD | $190.75K 6.06K USD | $222 7.05 USD | $227.5 7.23 USD | $10.86B 345.03M USD | 17.11 | $12.97 0.41 USD | |
| KYE Systems Corp. 2365.TW | $49 1.56 USD |
+4.03
|
$10.85B 344.92M USD | $87.29M 2.77M USD | $48.2 1.53 USD | $50.8 1.61 USD | $10.85B 344.92M USD | 92.45 | $0.53 0.02 USD | |
| Eastech Holding Limited 5225.TW | $141 4.48 USD |
+1.08
|
$10.78B 342.59M USD | $1.34M 42.64K USD | $138 4.38 USD | $141.5 4.5 USD | $10.78B 342.59M USD | 11.57 | $12.18 0.39 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $95.8 3.04 USD |
0
|
$10.76B 341.81M USD | $4.78M 151.83K USD | $94.5 3 USD | $97.4 3.09 USD | $10.76B 341.81M USD | 18.85 | $5.08 0.16 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.6 2.97 USD |
-3.11
|
$10.71B 340.35M USD | $709.86K 22.56K USD | $92.5 2.94 USD | $94.7 3.01 USD | $10.71B 340.35M USD | 16.02 | $5.84 0.19 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $88.8 2.82 USD |
-3.48
|
$10.52B 334.2M USD | $958.85K 30.47K USD | $88 2.8 USD | $91.3 2.9 USD | $10.52B 334.2M USD | 18.69 | $4.75 0.15 USD | |
| CyberLink Corp. 5203.TW | $131 4.16 USD |
+1.16
|
$10.34B 328.67M USD | $1.5M 47.69K USD | $126.5 4.02 USD | $134 4.26 USD | $10.34B 328.67M USD | 33.41 | $3.92 0.12 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107.5 3.42 USD |
-2.27
|
$10.34B 328.45M USD | $176.76K 5.62K USD | $107 3.4 USD | $109 3.46 USD | $10.34B 328.45M USD | 12.41 | $8.66 0.28 USD | |
| Transcom, Inc. 5222.TW | $123.5 3.92 USD |
-2.37
|
$10.06B 319.74M USD | $244.59K 7.77K USD | $123.5 3.92 USD | $127 4.04 USD | $10.06B 319.74M USD | 23.08 | $5.35 0.17 USD | |
| TSEC Corporation 6443.TW | $19.55 0.62 USD |
-3.46
|
$10.03B 318.55M USD | $5.76M 183.08K USD | $19.5 0.62 USD | $20.25 0.64 USD | $10.03B 318.55M USD | 67.41 | $0.29 0.009 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
-3.17
|
$9.99B 317.41M USD | $4.77M 151.56K USD | $107 3.4 USD | $113.5 3.61 USD | $9.99B 317.41M USD | 13.16 | $8.13 0.26 USD | |
| CyberTAN Technology Inc. 3062.TW | $30.9 0.98 USD |
-1.59
|
$9.98B 316.97M USD | $2.47M 78.54K USD | $30.7 0.98 USD | $31.5 1 USD | $9.98B 316.97M USD | 0 | -$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.7 1.87 USD |
-1.68
|
$9.89B 314.34M USD | $924.4K 29.37K USD | $58.2 1.85 USD | $59.7 1.9 USD | $9.89B 314.34M USD | 20.45 | $2.87 0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $63.8 2.03 USD |
-8.6
|
$9.73B 309.27M USD | $20.77M 659.96K USD | $63.5 2.02 USD | $70.5 2.24 USD | $9.73B 309.27M USD | 25.62 | $2.49 0.08 USD | |
| Integrated Service Technology Inc. 3289.TWO | $130 4.13 USD |
-1.52
|
$9.65B 306.75M USD | $427.7K 13.59K USD | $128.5 4.08 USD | $131 4.16 USD | $9.65B 306.75M USD | 22.29 | $5.83 0.19 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $55 1.75 USD |
-2.65
|
$9.62B 305.8M USD | $855.5K 27.18K USD | $54.8 1.74 USD | $56 1.78 USD | $9.62B 305.8M USD | 47.41 | $1.16 0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $44.95 1.43 USD |
-4.87
|
$9.6B 305.17M USD | $2.46M 78.22K USD | $44.85 1.43 USD | $46.55 1.48 USD | $9.6B 305.17M USD | 27.57 | $1.63 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $144.5 4.59 USD |
-1.7
|
$9.59B 304.74M USD | $95.04K 3.02K USD | $142 4.51 USD | $145.5 4.62 USD | $9.59B 304.74M USD | 26.70 | $5.41 0.17 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $15.05 0.48 USD |
-5.64
|
$9.57B 304.23M USD | $5.18M 164.45K USD | $15.05 0.48 USD | $15.95 0.51 USD | $9.57B 304.23M USD | 0 | -$4.41 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $72.4 2.3 USD |
-4.99
|
$9.57B 304.14M USD | $8.64M 274.56K USD | $72.2 2.29 USD | $75.7 2.41 USD | $9.57B 304.14M USD | 77.02 | $0.94 0.03 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $32.65 1.04 USD |
-1.8
|
$9.54B 303.16M USD | $878.24K 27.91K USD | $32.6 1.04 USD | $33.2 1.05 USD | $9.54B 303.16M USD | 18.13 | $1.8 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $63.8 2.03 USD |
-8.2
|
$9.53B 302.76M USD | $63.49M 2.02M USD | $62.6 1.99 USD | $75.8 2.41 USD | $9.53B 302.76M USD | 19.57 | $3.26 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $76 2.41 USD |
0
|
$9.45B 300.33M USD | $69.5K 2.21K USD | $74.7 2.37 USD | $76.4 2.43 USD | $9.45B 300.33M USD | 26.29 | $2.89 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $62 1.97 USD |
-0.32
|
$9.38B 298.13M USD | $431.54K 13.71K USD | $61.5 1.95 USD | $63 2 USD | $9.38B 298.13M USD | 13.05 | $4.75 0.15 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.95 1.52 USD |
-5.61
|
$9.24B 293.59M USD | $4.19M 133.08K USD | $47.95 1.52 USD | $50.3 1.6 USD | $9.24B 293.59M USD | 13.46 | $3.56 0.11 USD | |
| Hitron Technologies Inc. 2419.TW | $28.75 0.91 USD |
-1.71
|
$9.24B 293.54M USD | $632.86K 20.11K USD | $28.65 0.91 USD | $29.2 0.93 USD | $9.24B 293.54M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $125.5 3.99 USD |
-3.83
|
$9.21B 292.5M USD | $2.68M 85.03K USD | $125 3.97 USD | $133 4.23 USD | $9.21B 292.5M USD | 30.60 | $4.1 0.13 USD | |
| BenQ Materials Corporation 8215.TW | $28.7 0.91 USD |
-1.2
|
$9.2B 292.44M USD | $351.45K 11.17K USD | $28.6 0.91 USD | $29.2 0.93 USD | $9.2B 292.44M USD | 46.29 | $0.62 0.02 USD | |
| GEM Services, Inc. 6525.TW | $71.2 2.26 USD |
-1.11
|
$9.19B 291.96M USD | $124.69K 3.96K USD | $70.6 2.24 USD | $71.4 2.27 USD | $9.19B 291.96M USD | 16.00 | $4.45 0.14 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.7 1.1 USD |
-1.28
|
$9.17B 291.48M USD | $201.79K 6.41K USD | $34.65 1.1 USD | $35.1 1.12 USD | $9.17B 291.48M USD | 10.80 | $3.21 0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $138.5 4.4 USD |
+1.09
|
$9.17B 291.46M USD | $957.16K 30.41K USD | $134 4.26 USD | $139.5 4.43 USD | $9.17B 291.46M USD | 44.67 | $3.1 0.1 USD | |
| DFI Inc. 2397.TW | $80 2.54 USD |
-3.03
|
$9.16B 291.03M USD | $408.35K 12.98K USD | $79 2.51 USD | $82.4 2.62 USD | $9.16B 291.03M USD | 23.18 | $3.45 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $13.65 0.43 USD |
-1.09
|
$9.08B 288.67M USD | $861.23K 27.37K USD | $13.55 0.43 USD | $13.75 0.44 USD | $9.08B 288.67M USD | 48.75 | $0.28 0.008 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $155 4.93 USD |
-1.9
|
$9.06B 287.84M USD | $123.79K 3.93K USD | $154 4.89 USD | $157 4.99 USD | $9.06B 287.84M USD | 18.78 | $8.25 0.26 USD | |
| FIC Global, Inc. 3701.TW | $38.2 1.21 USD |
-0.52
|
$9.04B 287.1M USD | $255.89K 8.13K USD | $37.8 1.2 USD | $38.55 1.22 USD | $9.04B 287.1M USD | 0 | -$0.01 -0.0003 USD | |
| Shenmao Technology Inc 3305.TW | $67.7 2.15 USD |
-1.6
|
$8.94B 284.15M USD | $765.06K 24.31K USD | $67.1 2.13 USD | $68.7 2.18 USD | $8.94B 284.15M USD | 25.83 | $2.62 0.08 USD | |
| RITEK Corporation 2349.TW | $12.8 0.41 USD |
-2.29
|
$8.88B 282.14M USD | $2.59M 82.18K USD | $12.8 0.41 USD | $13.15 0.42 USD | $8.88B 282.14M USD | 0 | -$0.1 -0.003 USD | |
| FineTek Co., Ltd. 4549.TWO | $157 4.99 USD |
-2.79
|
$8.77B 278.79M USD | $251.25K 7.98K USD | $156 4.96 USD | $160 5.08 USD | $8.77B 278.79M USD | 35.20 | $4.46 0.14 USD | |
| VIA Labs, Inc. 6756.TW | $126 4 USD |
-3.08
|
$8.77B 278.55M USD | $117.16K 3.72K USD | $126 4 USD | $130 4.13 USD | $8.77B 278.55M USD | 62.37 | $2.02 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $50.1 1.59 USD |
-1.76
|
$8.76B 278.33M USD | $436.55K 13.87K USD | $49.35 1.57 USD | $51.1 1.62 USD | $8.76B 278.33M USD | 28.46 | $1.76 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $110.5 3.51 USD |
-4.74
|
$8.7B 276.56M USD | $3.42M 108.57K USD | $110 3.5 USD | $116 3.69 USD | $8.7B 276.56M USD | 111.61 | $0.99 0.03 USD | |
| Alltek Technology Corporation 3209.TW | $37.25 1.18 USD |
-3.75
|
$8.67B 275.46M USD | $3.04M 96.5K USD | $37.25 1.18 USD | $38.25 1.22 USD | $8.67B 275.46M USD | 12.80 | $2.91 0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $38.6 1.23 USD |
-5.16
|
$8.49B 269.76M USD | $8.17M 259.48K USD | $37.8 1.2 USD | $42.95 1.36 USD | $8.49B 269.76M USD | 0 | -$7.59 -0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
-3.31
|
$8.47B 269.23M USD | $1.21M 38.49K USD | $46.3 1.47 USD | $48.05 1.53 USD | $8.47B 269.23M USD | 6.57 | $7.1 0.23 USD | |
| Spirox Corporation 3055.TW | $74.6 2.37 USD |
-5.45
|
$8.38B 266.21M USD | $651.12K 20.69K USD | $74.5 2.37 USD | $78.9 2.51 USD | $8.38B 266.21M USD | 0 | -$1.39 -0.04 USD | |
| In Win Development Inc. 6117.TW | $92.3 2.93 USD |
-2.12
|
$8.36B 265.67M USD | $525.68K 16.7K USD | $91.5 2.91 USD | $93.6 2.97 USD | $8.36B 265.67M USD | 24.35 | $3.79 0.12 USD | |
| Motech Industries Inc. 6244.TWO | $21.6 0.69 USD |
-3.14
|
$8.36B 265.64M USD | $1.03M 32.76K USD | $21.6 0.69 USD | $22.25 0.71 USD | $8.36B 265.64M USD | 51.42 | $0.42 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $114.5 3.64 USD |
-1.72
|
$8.3B 263.77M USD | $842.19K 26.76K USD | $114 3.62 USD | $117 3.72 USD | $8.3B 263.77M USD | 18.67 | $6.13 0.19 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.85 1.04 USD |
-1.2
|
$8.28B 263.07M USD | $1.31M 41.51K USD | $32.65 1.04 USD | $33.4 1.06 USD | $8.28B 263.07M USD | 0 | -$3.55 -0.1 USD | |
| GMI Technology Inc. 3312.TW | $50.6 1.61 USD |
-4.17
|
$8.23B 261.47M USD | $1.06M 33.72K USD | $50.6 1.61 USD | $52.5 1.67 USD | $8.23B 261.47M USD | 23.86 | $2.12 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $49.8 1.58 USD |
-4.23
|
$8.21B 260.81M USD | $5.18M 164.57K USD | $49.6 1.58 USD | $53.4 1.7 USD | $8.21B 260.81M USD | 59.28 | $0.84 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.8 1.9 USD |
-5.23
|
$8.15B 258.93M USD | $6.31M 200.35K USD | $59.3 1.88 USD | $63.3 2.01 USD | $8.15B 258.93M USD | 98.03 | $0.61 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $138.5 4.4 USD |
+4.92
|
$8.13B 258.27M USD | $12.5M 397.2K USD | $131.5 4.18 USD | $141 4.48 USD | $8.13B 258.27M USD | 14.65 | $9.45 0.3 USD | |
| Infortrend Technology, Inc. 2495.TW | $29.5 0.94 USD |
-2.16
|
$8.07B 256.42M USD | $1.46M 46.28K USD | $29.45 0.94 USD | $29.9 0.95 USD | $8.07B 256.42M USD | 17.45 | $1.69 0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $101 3.21 USD |
-2.42
|
$8.02B 254.75M USD | $3.56M 113.28K USD | $98.8 3.14 USD | $103 3.27 USD | $8.02B 254.75M USD | 23.16 | $4.36 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $41.6 1.32 USD |
-2.12
|
$7.97B 253.1M USD | $1.88M 59.72K USD | $41.5 1.32 USD | $42.4 1.35 USD | $7.97B 253.1M USD | 68.19 | $0.61 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.8 1.96 USD |
-0.64
|
$7.94B 252.33M USD | $206.14K 6.55K USD | $61.7 1.96 USD | $62.2 1.98 USD | $7.94B 252.33M USD | 13.64 | $4.53 0.14 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $29.3 0.93 USD |
-2.01
|
$7.91B 251.22M USD | $909.44K 28.9K USD | $29.2 0.93 USD | $30.2 0.96 USD | $7.91B 251.22M USD | 0 | -$2.03 -0.06 USD | |
| WITS Corp. 4953.TWO | $108 3.43 USD |
-3.14
|
$7.88B 250.4M USD | $661.75K 21.03K USD | $108 3.43 USD | $111.5 3.54 USD | $7.88B 250.4M USD | 13.74 | $7.86 0.25 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
-1.08
|
$7.86B 249.78M USD | $1.32M 42.08K USD | $13.7 0.44 USD | $13.9 0.44 USD | $7.86B 249.78M USD | 0 | -$0.84 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||