Página 8 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $5.01K 159.32 USD | $28.9 0.92 USD | $29.35 0.93 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.03 0.22 USD |
-0.42
|
$1.13B 35.87M USD | $50K 1.59K USD | $7.03 0.22 USD | $7.17 0.23 USD | $1.13B 35.87M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
-0.67
|
$1.11B 35.27M USD | $8K 254.2 USD | $29.1 0.92 USD | $30 0.95 USD | $1.11B 35.27M USD | 0 | -$0.81 -0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
+0.66
|
$1.1B 35.08M USD | $9.1K 289.16 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
-0.2
|
$1.08B 34.36M USD | $4.03K 128.05 USD | $25.25 0.8 USD | $25.4 0.81 USD | $1.08B 34.36M USD | 29.02 | $0.87 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $78.8K 2.5K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.56
|
$1.03B 32.82M USD | $10K 317.69 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.15 0.8 USD |
-0.2
|
$1.02B 32.32M USD | $86.51K 2.75K USD | $25 0.79 USD | $25.6 0.81 USD | $1.02B 32.32M USD | 36.44 | $0.69 0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
0
|
$1B 31.89M USD | $45.38K 1.44K USD | $21.5 0.68 USD | $22.3 0.71 USD | $1B 31.89M USD | 0 | -$2.08 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.45 1.41 USD |
-0.11
|
$987.9M 31.39M USD | $9.97K 316.89 USD | $43.1 1.37 USD | $45 1.43 USD | $987.9M 31.39M USD | 40.77 | $1.09 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $66.1 2.1 USD |
-1.05
|
$980.19M 31.15M USD | $17.32K 550.28 USD | $65.6 2.08 USD | $68 2.16 USD | $980.19M 31.15M USD | 29.50 | $2.24 0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.55 0.75 USD |
-3.48
|
$978.15M 31.08M USD | $105.53K 3.35K USD | $23.55 0.75 USD | $24.2 0.77 USD | $978.15M 31.08M USD | 87.22 | $0.27 0.008 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.2 0.48 USD |
+2.36
|
$976.8M 31.04M USD | $36.23K 1.15K USD | $14.75 0.47 USD | $15.9 0.51 USD | $976.8M 31.04M USD | 95.00 | $0.16 0.005 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.45 0.87 USD |
0
|
$952.54M 30.27M USD | $51.34K 1.63K USD | $26.4 0.84 USD | $27.9 0.89 USD | $952.54M 30.27M USD | 0 | -$5.1 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.9 0.38 USD |
0
|
$946.93M 30.09M USD | $18K 571.96 USD | $11.65 0.37 USD | $11.95 0.38 USD | $946.93M 30.09M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-1.08
|
$943.92M 29.99M USD | $15.35K 487.59 USD | $27.5 0.87 USD | $27.8 0.88 USD | $943.92M 29.99M USD | 16.56 | $1.66 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.65 0.78 USD |
-0.8
|
$939.21M 29.84M USD | $38.94K 1.24K USD | $23.55 0.75 USD | $24.65 0.78 USD | $939.21M 29.84M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-0.37
|
$930.66M 29.57M USD | $57K 1.81K USD | $13.25 0.42 USD | $13.45 0.43 USD | $930.66M 29.57M USD | 110.83 | $0.12 0.003 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.5 0.68 USD |
+0.7
|
$927.94M 29.49M USD | $56.3K 1.79K USD | $21.05 0.67 USD | $22 0.7 USD | $927.94M 29.49M USD | 0 | -$3.34 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $43.95 1.4 USD |
+0.34
|
$922.95M 29.33M USD | $16K 508.4 USD | $43.8 1.39 USD | $44.1 1.4 USD | $922.95M 29.33M USD | 16.04 | $2.74 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.6 0.88 USD |
-0.9
|
$897.94M 28.53M USD | $47.01K 1.49K USD | $26.65 0.85 USD | $28.15 0.89 USD | $897.94M 28.53M USD | 18.90 | $1.46 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.85 1.2 USD |
-1.69
|
$872.9M 27.74M USD | $44.22K 1.41K USD | $37.85 1.2 USD | $38.9 1.24 USD | $872.9M 27.74M USD | 24.57 | $1.54 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
-2.41
|
$869.96M 27.64M USD | $8K 254.2 USD | $28.3 0.9 USD | $28.6 0.91 USD | $869.96M 27.64M USD | 0 | -$0.2 -0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.5 0.71 USD |
-1.32
|
$853.35M 27.12M USD | $19K 603.86 USD | $22 0.7 USD | $22.7 0.72 USD | $853.35M 27.12M USD | 29.22 | $0.77 0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $16.05 0.51 USD |
-0.31
|
$835.59M 26.55M USD | $12K 381.3 USD | $16 0.51 USD | $16.1 0.51 USD | $835.59M 26.55M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.3 0.65 USD |
-0.49
|
$831.6M 26.42M USD | $90.44K 2.87K USD | $20.25 0.64 USD | $20.85 0.66 USD | $831.6M 26.42M USD | 0 | -$1.55 -0.04 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.1 0.23 USD |
+1.28
|
$820.3M 26.07M USD | $22.73K 722.32 USD | $7 0.22 USD | $7.1 0.23 USD | $820.3M 26.07M USD | 0 | -$0.47 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.81 0.31 USD |
-2.87
|
$813.04M 25.83M USD | $131.66K 4.18K USD | $9.77 0.31 USD | $10.2 0.32 USD | $813.04M 25.83M USD | 0 | -$1.82 -0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.35 0.46 USD |
-1.37
|
$799.82M 25.41M USD | $38.19K 1.21K USD | $14.05 0.45 USD | $14.55 0.46 USD | $799.82M 25.41M USD | 0 | -$0.35 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $20.15 0.64 USD |
+0.25
|
$799.29M 25.4M USD | $37K 1.18K USD | $20 0.64 USD | $20.25 0.64 USD | $799.29M 25.4M USD | 106.05 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.65 0.43 USD |
+1.87
|
$780.75M 24.81M USD | $8.57K 272.38 USD | $13.45 0.43 USD | $13.65 0.43 USD | $780.75M 24.81M USD | 0 | -$0.98 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32 1.02 USD |
+0.79
|
$775.14M 24.63M USD | $8.89K 282.45 USD | $31.7 1.01 USD | $32.35 1.03 USD | $775.14M 24.63M USD | 0 | -$0.04 -0.001 USD | |
| Avision Inc. 2380.TW | $3.57 0.11 USD |
0
|
$773.75M 24.59M USD | $61.78K 1.96K USD | $3.5 0.11 USD | $3.77 0.12 USD | $773.75M 24.59M USD | 0 | -$1.95 -0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.68 0.21 USD |
-0.3
|
$757.32M 24.06M USD | $101.62K 3.23K USD | $6.4 0.2 USD | $6.75 0.21 USD | $757.32M 24.06M USD | 13.91 | $0.48 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
+3.75
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.60 | $3.13 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.55 1.03 USD |
0
|
$748.65M 23.79M USD | $48.07K 1.53K USD | $32.2 1.02 USD | $33 1.05 USD | $748.65M 23.79M USD | 51.66 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.08 0.29 USD |
+0.67
|
$728.9M 23.16M USD | $39.01K 1.24K USD | $8.73 0.28 USD | $9.52 0.3 USD | $728.9M 23.16M USD | 10.43 | $0.87 0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
0
|
$728.55M 23.15M USD | $38.06K 1.21K USD | $22.75 0.72 USD | $23.9 0.76 USD | $728.55M 23.15M USD | 0 | -$1.24 -0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.79 0.25 USD |
-0.13
|
$725.73M 23.06M USD | $4.27K 135.59 USD | $7.79 0.25 USD | $7.8 0.25 USD | $725.73M 23.06M USD | 0 | -$2.5 -0.07 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $8.15K 258.94 USD | $15.45 0.49 USD | $15.55 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.7 0.66 USD |
-1.43
|
$703.26M 22.35M USD | $33.66K 1.07K USD | $20.45 0.65 USD | $22.05 0.7 USD | $703.26M 22.35M USD | 103.50 | $0.2 0.006 USD | |
| Dexin Corporation 3349.TWO | $17.4 0.55 USD |
-0.57
|
$701.24M 22.28M USD | $16.1K 511.52 USD | $16.8 0.53 USD | $17.45 0.55 USD | $701.24M 22.28M USD | 0 | -$0.61 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $25.3 0.8 USD |
-1.36
|
$698.21M 22.19M USD | $18K 571.96 USD | $25.3 0.8 USD | $25.5 0.81 USD | $698.21M 22.19M USD | 0 | -$1.85 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.9 0.35 USD |
-1.8
|
$692.27M 22M USD | $29.43K 934.99 USD | $10.8 0.34 USD | $10.95 0.35 USD | $692.27M 22M USD | 0 | -$0.66 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
-1.02
|
$668M 21.23M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $668M 21.23M USD | 15.62 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
+0.52
|
$664.91M 21.13M USD | $17.19K 546.28 USD | $18.85 0.6 USD | $19.3 0.61 USD | $664.91M 21.13M USD | 0 | -$0.15 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
0
|
$654.82M 20.81M USD | $4 0.13 USD | $14.5 0.46 USD | $14.6 0.46 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
-0.83
|
$653.15M 20.75M USD | $57.09K 1.81K USD | $11.95 0.38 USD | $12.2 0.39 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Clientron Corp. 8119.TWO | $9.84 0.31 USD |
-1.01
|
$636.58M 20.23M USD | $49.23K 1.56K USD | $9.47 0.3 USD | $9.84 0.31 USD | $636.58M 20.23M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.8 0.53 USD |
-1.18
|
$631.79M 20.08M USD | $52K 1.65K USD | $16.4 0.52 USD | $17.15 0.54 USD | $631.79M 20.08M USD | 0 | -$0.13 -0.004 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.85 0.57 USD |
+0.85
|
$625.61M 19.88M USD | $15.06K 478.6 USD | $17.7 0.56 USD | $17.85 0.57 USD | $625.61M 19.88M USD | 0 | -$3.53 -0.1 USD | |
| TM Technology, Inc. 5468.TWO | $17.25 0.55 USD |
-0.58
|
$621.53M 19.75M USD | $3K 95.33 USD | $16.8 0.53 USD | $17.25 0.55 USD | $621.53M 19.75M USD | 345.00 | $0.05 0.001 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
0
|
$620.92M 19.73M USD | $27.01K 858.19 USD | $12.7 0.4 USD | $12.9 0.41 USD | $620.92M 19.73M USD | 47.22 | $0.27 0.008 USD | |
| iSTART-TEK INC. 6786.TWO | $24.1 0.77 USD |
-1.43
|
$619.51M 19.69M USD | $61.81K 1.96K USD | $23.25 0.74 USD | $24.5 0.78 USD | $619.51M 19.69M USD | 0 | -$3.13 -0.09 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Uniflex Technology Inc. 3321.TW | $6.19 0.2 USD |
+1.48
|
$601.42M 19.11M USD | $11.01K 349.97 USD | $6.02 0.19 USD | $6.2 0.2 USD | $601.42M 19.11M USD | 0 | -$2.39 -0.07 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $2K 63.55 USD | $13.65 0.43 USD | $13.95 0.44 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.95 0.54 USD |
+0.89
|
$585.15M 18.59M USD | $22K 699.06 USD | $16.75 0.53 USD | $17 0.54 USD | $585.15M 18.59M USD | 20.42 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.2 0.74 USD |
+0.87
|
$568.4M 18.06M USD | $3.08K 97.87 USD | $23 0.73 USD | $23.2 0.74 USD | $568.4M 18.06M USD | 12.88 | $1.8 0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.1 0.67 USD |
-1.86
|
$540.73M 17.18M USD | $1.91K 60.53 USD | $21.1 0.67 USD | $21.1 0.67 USD | $540.73M 17.18M USD | 0 | -$0.87 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $3.03K 96.34 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.2 0.67 USD |
-0.24
|
$535.9M 17.03M USD | $6K 190.65 USD | $21 0.67 USD | $21.25 0.68 USD | $535.9M 17.03M USD | 0 | -$1.1 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.2 0.58 USD |
-0.82
|
$535.56M 17.02M USD | $20.21K 642.08 USD | $18.15 0.58 USD | $18.7 0.59 USD | $535.56M 17.02M USD | 0 | -$1.04 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.9 0.44 USD |
+2.21
|
$526.13M 16.72M USD | $32.01K 1.02K USD | $13.6 0.43 USD | $13.9 0.44 USD | $526.13M 16.72M USD | 0 | -$1.27 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
-4.76
|
$512.64M 16.29M USD | $6.1K 193.83 USD | $20 0.64 USD | $21 0.67 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.35 0.58 USD |
-0.27
|
$491.41M 15.61M USD | $9.02K 286.49 USD | $18 0.57 USD | $18.35 0.58 USD | $491.41M 15.61M USD | 131.07 | $0.14 0.004 USD | |
| MetaEdge Corporation 6816.TWO | $40 1.27 USD |
0
|
$487.2M 15.48M USD | $2.2K 69.91 USD | $40 1.27 USD | $40 1.27 USD | $487.2M 15.48M USD | 26.66 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.05 1.11 USD |
0
|
$473.17M 15.04M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $473.17M 15.04M USD | 0 | -$1.44 -0.04 USD | |
| Phonic Corporation 3067.TWO | $22.5 0.71 USD |
-4.86
|
$473M 15.03M USD | $23K 730.9 USD | $22.2 0.71 USD | $23.7 0.75 USD | $473M 15.03M USD | 0 | -$0.8 -0.02 USD | |
| Papago Inc. 3632.TWO | $10.95 0.35 USD |
-2.23
|
$457.96M 14.55M USD | $133.39K 4.24K USD | $10.95 0.35 USD | $11.2 0.36 USD | $457.96M 14.55M USD | 0 | -$0.38 -0.01 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.2 0.55 USD |
-2.27
|
$441.64M 14.03M USD | $63.11K 2.01K USD | $17.2 0.55 USD | $17.5 0.56 USD | $441.64M 14.03M USD | 29.65 | $0.58 0.02 USD | |
| Arima Communications Corp. 8101.TW | $16.3 0.52 USD |
+4.15
|
$434.66M 13.81M USD | $6.24K 198.31 USD | $15.35 0.49 USD | $16.3 0.52 USD | $434.66M 13.81M USD | 0 | -$1.42 -0.04 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.25 0.26 USD |
-0.12
|
$396.04M 12.58M USD | $17K 540.18 USD | $8.25 0.26 USD | $8.25 0.26 USD | $396.04M 12.58M USD | 0 | -$0.42 -0.01 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$376.74M 11.97M USD | $17K 540.18 USD | $8.56 0.27 USD | $9 0.29 USD | $376.74M 11.97M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $36.1 1.15 USD |
+3
|
$361M 11.47M USD | $9.95K 316.29 USD | $34.9 1.11 USD | $36.1 1.15 USD | $361M 11.47M USD | 0 | -$0.99 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $4 0.13 USD |
+4.71
|
$338.2M 10.75M USD | $9.02K 286.45 USD | $3.82 0.12 USD | $4 0.13 USD | $338.2M 10.75M USD | 0 | -$1.29 -0.04 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.95 0.57 USD |
0
|
$331.11M 10.52M USD | $18.44K 586 USD | $17.4 0.55 USD | $17.95 0.57 USD | $331.11M 10.52M USD | 163.18 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $11.5 0.37 USD |
+0.88
|
$319.7M 10.16M USD | $31.18K 990.66 USD | $11.4 0.36 USD | $12.15 0.39 USD | $319.7M 10.16M USD | 0 | -$0.27 -0.008 USD | |
| Study King Co., Ltd. 6780.TWO | $18.3 0.58 USD |
-4.69
|
$312.1M 9.92M USD | $11.5K 365.42 USD | $18.3 0.58 USD | $18.4 0.58 USD | $312.1M 9.92M USD | 19.67 | $0.93 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $13.55 0.43 USD |
-4.91
|
$294.98M 9.37M USD | $15K 476.66 USD | $13.55 0.43 USD | $13.7 0.44 USD | $294.98M 9.37M USD | 0 | -$1.04 -0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
-0.25
|
$294.75M 9.37M USD | $3K 95.36 USD | $19.5 0.62 USD | $20.25 0.64 USD | $294.75M 9.37M USD | 0 | -$0.37 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $19.8 0.63 USD |
-0.5
|
$294.04M 9.34M USD | $1.45K 45.92 USD | $19.8 0.63 USD | $19.8 0.63 USD | $294.04M 9.34M USD | 0 | -$0.86 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.28 0.14 USD |
+0.23
|
$277.07M 8.8M USD | $9.22K 292.94 USD | $4.28 0.14 USD | $4.28 0.14 USD | $277.07M 8.8M USD | 0 | -$0.96 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.08 0.19 USD |
-0.16
|
$223.11M 7.09M USD | $545 17.32 USD | $6.08 0.19 USD | $6.08 0.19 USD | $223.11M 7.09M USD | 28.95 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14 0.44 USD |
-4.11
|
$206.34M 6.56M USD | $5.1K 161.93 USD | $14 0.44 USD | $14 0.44 USD | $206.34M 6.56M USD | 0 | -$0.94 -0.02 USD | |
| Bryton Inc. 7558.TWO | $10.05 0.32 USD |
+0.5
|
$187.14M 5.95M USD | $61.74K 1.96K USD | $9.9 0.31 USD | $10.15 0.32 USD | $187.14M 5.95M USD | 27.91 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.1 0.19 USD |
-2.09
|
$164.17M 5.22M USD | $43.21K 1.37K USD | $5.99 0.19 USD | $6.52 0.21 USD | $164.17M 5.22M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.9 0.12 USD |
0
|
$88.92M 2.83M USD | $3.42K 108.7 USD | $3.75 0.12 USD | $3.9 0.12 USD | $88.92M 2.83M USD | 0 | -$1.97 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51 1.62 USD |
0
|
$0 0 USD | $19K 603.73 USD | $51 1.62 USD | $51.1 1.62 USD | $0 0 USD | 4.80 | $10.61 0.34 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.8 1.39 USD |
-0.68
|
$0 0 USD | $19.39K 616.03 USD | $43.8 1.39 USD | $44.1 1.4 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||