Página 8 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.8 1.2 USD |
+0.27
|
$1.13B 36.03M USD | $730 23.2 USD | $36.85 1.17 USD | $37.8 1.2 USD | $1.13B 36.03M USD | 34.36 | $1.1 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $41.3 1.31 USD |
+2.74
|
$1.13B 35.86M USD | $10.04K 319.02 USD | $41.3 1.31 USD | $41.9 1.33 USD | $1.13B 35.86M USD | 15.88 | $2.6 0.08 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.25 1.15 USD |
+2.55
|
$1.13B 35.85M USD | $41.12K 1.31K USD | $35.7 1.13 USD | $36.25 1.15 USD | $1.13B 35.85M USD | 30.98 | $1.17 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.45 0.49 USD |
+1.98
|
$1.12B 35.66M USD | $163 5.18 USD | $15.45 0.49 USD | $15.45 0.49 USD | $1.12B 35.66M USD | 0 | -$0.77 -0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.9 0.44 USD |
+0.36
|
$1.11B 35.37M USD | $4.67K 148.42 USD | $13.9 0.44 USD | $14 0.44 USD | $1.11B 35.37M USD | 278.00 | $0.05 0.001 USD | |
| Microtips Technology Inc. 3285.TWO | $25.7 0.82 USD |
-0.58
|
$1.1B 35.1M USD | $9.26K 294.24 USD | $25.5 0.81 USD | $26 0.83 USD | $1.1B 35.1M USD | 22.34 | $1.15 0.04 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.25 0.9 USD |
+0.18
|
$1.05B 33.21M USD | $8K 254.23 USD | $28 0.89 USD | $28.25 0.9 USD | $1.05B 33.21M USD | 201.78 | $0.14 0.004 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.1 0.42 USD |
+4.8
|
$1.04B 33.07M USD | $4.04K 128.31 USD | $13.1 0.42 USD | $13.15 0.42 USD | $1.04B 33.07M USD | 23.81 | $0.55 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.8 1.49 USD |
+2.86
|
$1.04B 33.01M USD | $10.64K 337.93 USD | $46.05 1.46 USD | $46.8 1.49 USD | $1.04B 33.01M USD | 56.38 | $0.83 0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $29.2 0.93 USD |
+1.57
|
$991.46M 31.5M USD | $26.03K 826.95 USD | $28.9 0.92 USD | $29.2 0.93 USD | $991.46M 31.5M USD | 15.53 | $1.88 0.06 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24 0.76 USD |
+1.05
|
$982.22M 31.21M USD | $15K 476.69 USD | $23.9 0.76 USD | $24.1 0.77 USD | $982.22M 31.21M USD | 61.53 | $0.39 0.01 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.05 0.89 USD |
+10
|
$973.36M 30.93M USD | $231.16K 7.35K USD | $26.2 0.83 USD | $28.05 0.89 USD | $973.36M 30.93M USD | 0 | -$5.36 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $31.5 1 USD |
-0.32
|
$947.96M 30.12M USD | $9.09K 288.74 USD | $31 0.99 USD | $31.5 1 USD | $947.96M 30.12M USD | 0 | -$0.19 -0.006 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.7 0.69 USD |
+0.93
|
$936.57M 29.76M USD | $48.94K 1.55K USD | $21.2 0.67 USD | $22.2 0.71 USD | $936.57M 29.76M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $22.9 0.73 USD |
+2.92
|
$924.26M 29.37M USD | $38.01K 1.21K USD | $22.7 0.72 USD | $23.25 0.74 USD | $924.26M 29.37M USD | 38.16 | $0.6 0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.35 0.71 USD |
+5.42
|
$911.09M 28.95M USD | $73.43K 2.33K USD | $21.7 0.69 USD | $22.75 0.72 USD | $911.09M 28.95M USD | 0 | -$1.52 -0.04 USD | |
| Logah Technology Corp. 3593.TW | $9.7 0.31 USD |
+0.83
|
$902.51M 28.68M USD | $51.45K 1.63K USD | $9.35 0.3 USD | $9.7 0.31 USD | $902.51M 28.68M USD | 0 | -$2.21 -0.07 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.2 0.36 USD |
+2.28
|
$901.59M 28.65M USD | $36.1K 1.15K USD | $10.95 0.35 USD | $11.3 0.36 USD | $901.59M 28.65M USD | 0 | -$1.94 -0.06 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.55 0.75 USD |
-1.05
|
$899.52M 28.58M USD | $21.1K 670.36 USD | $23.25 0.74 USD | $24.95 0.79 USD | $899.52M 28.58M USD | 0 | -$2.51 -0.07 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.2 0.61 USD |
+1.05
|
$867.92M 27.58M USD | $20.44K 649.61 USD | $18.8 0.6 USD | $19.25 0.61 USD | $867.92M 27.58M USD | 0 | -$2.17 -0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.1 0.45 USD |
+0.71
|
$859.34M 27.31M USD | $16.05K 510.09 USD | $14.1 0.45 USD | $14.8 0.47 USD | $859.34M 27.31M USD | 0 | -$3.16 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.3 0.84 USD |
+1.15
|
$847.96M 26.94M USD | $143.04K 4.55K USD | $26.05 0.83 USD | $27.35 0.87 USD | $847.96M 26.94M USD | 17.53 | $1.5 0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.1 0.42 USD |
+1.55
|
$841.85M 26.75M USD | $22K 699.06 USD | $12.9 0.41 USD | $13.1 0.42 USD | $841.85M 26.75M USD | 93.57 | $0.14 0.004 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.28 0.23 USD |
+1.25
|
$841.09M 26.73M USD | $120.13K 3.82K USD | $7.1 0.23 USD | $7.29 0.23 USD | $841.09M 26.73M USD | 0 | -$0.44 -0.01 USD | |
| Poindus Systems Corp. 6599.TWO | $39.5 1.26 USD |
+0.64
|
$829.5M 26.36M USD | $5K 158.88 USD | $39.25 1.25 USD | $39.5 1.26 USD | $829.5M 26.36M USD | 21.12 | $1.87 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $22.3 0.71 USD |
0
|
$828.5M 26.33M USD | $132.2K 4.2K USD | $22 0.7 USD | $22.85 0.73 USD | $828.5M 26.33M USD | 19.56 | $1.14 0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.6 1 USD |
-1.25
|
$828M 26.31M USD | $158.57K 5.04K USD | $31.6 1 USD | $33.15 1.05 USD | $828M 26.31M USD | 0 | -$0.26 -0.008 USD | |
| Antec Inc. 6276.TWO | $37.55 1.19 USD |
+4.89
|
$827.71M 26.3M USD | $42.46K 1.35K USD | $36.7 1.17 USD | $37.9 1.2 USD | $827.71M 26.3M USD | 0 | -$2.16 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.25 0.33 USD |
+1.99
|
$822.82M 26.15M USD | $306.16K 9.73K USD | $9.9 0.31 USD | $10.7 0.34 USD | $822.82M 26.15M USD | 11.14 | $0.92 0.03 USD | |
| Avision Inc. 2380.TW | $3.73 0.12 USD |
0
|
$808.43M 25.69M USD | $37K 1.18K USD | $3.7 0.12 USD | $3.8 0.12 USD | $808.43M 25.69M USD | 0 | -$1.94 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.45 0.36 USD |
+3.15
|
$798.21M 25.36M USD | $82.06K 2.61K USD | $11.35 0.36 USD | $11.8 0.37 USD | $798.21M 25.36M USD | 95.41 | $0.12 0.003 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.8 0.66 USD |
-0.48
|
$792.67M 25.19M USD | $2.5K 79.44 USD | $20.1 0.64 USD | $20.8 0.66 USD | $792.67M 25.19M USD | 27.01 | $0.77 0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $23.35 0.74 USD |
-2.1
|
$763.77M 24.27M USD | $277.07K 8.8K USD | $23.35 0.74 USD | $25.55 0.81 USD | $763.77M 24.27M USD | 0 | -$1.17 -0.03 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $12.15 0.39 USD |
+9.95
|
$757.75M 24.08M USD | $219.17K 6.96K USD | $11.15 0.35 USD | $12.15 0.39 USD | $757.75M 24.08M USD | 0 | -$0.88 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $8.17 0.26 USD |
+2.9
|
$757.19M 24.06M USD | $71.04K 2.26K USD | $7.95 0.25 USD | $8.18 0.26 USD | $757.19M 24.06M USD | 0 | -$1.69 -0.05 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.55 0.97 USD |
-1.77
|
$753.34M 23.94M USD | $45K 1.43K USD | $29.2 0.93 USD | $31.5 1 USD | $753.34M 23.94M USD | 0 | -$0.11 -0.003 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.6 0.69 USD |
+4.1
|
$749.97M 23.83M USD | $221.39K 7.03K USD | $20.85 0.66 USD | $22.8 0.72 USD | $749.97M 23.83M USD | 80.00 | $0.27 0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
+1.88
|
$734.72M 23.35M USD | $5K 159 USD | $31.6 1 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 8.71 | $3.73 0.12 USD | |
| Higgstec Inc. 5220.TWO | $18.5 0.59 USD |
+4.52
|
$733.84M 23.32M USD | $48.25K 1.53K USD | $17.7 0.56 USD | $18.5 0.59 USD | $733.84M 23.32M USD | 66.07 | $0.28 0.008 USD | |
| Dexin Corporation 3349.TWO | $18.05 0.57 USD |
0
|
$723.28M 22.98M USD | $3K 95.42 USD | $18.05 0.57 USD | $18.05 0.57 USD | $723.28M 22.98M USD | 0 | -$1.05 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.1 0.42 USD |
+2.34
|
$720.12M 22.88M USD | $49.27K 1.57K USD | $12.85 0.41 USD | $13.35 0.42 USD | $720.12M 22.88M USD | 655.00 | $0.02 0.0006 USD | |
| ATrack Technology Inc. 6465.TWO | $13.5 0.43 USD |
-0.74
|
$700.64M 22.26M USD | $23.4K 743.54 USD | $12.85 0.41 USD | $13.65 0.43 USD | $700.64M 22.26M USD | 0 | -$1.32 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.3 0.96 USD |
-0.66
|
$686.99M 21.83M USD | $2.54K 80.8 USD | $29.4 0.93 USD | $30.5 0.97 USD | $686.99M 21.83M USD | 14.49 | $2.09 0.07 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29 0.92 USD |
-0.85
|
$681.49M 21.65M USD | $4.37K 138.79 USD | $29 0.92 USD | $29.6 0.94 USD | $681.49M 21.65M USD | 15.76 | $1.84 0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.45 0.46 USD |
+3.21
|
$673.88M 21.41M USD | $14.08K 447.43 USD | $14 0.44 USD | $14.45 0.46 USD | $673.88M 21.41M USD | 0 | -$0.63 -0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.9 0.57 USD |
-0.56
|
$668.96M 21.26M USD | $50K 1.59K USD | $17.9 0.57 USD | $18.1 0.58 USD | $668.96M 21.26M USD | 358.00 | $0.05 0.001 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $1.02K 32.44 USD | $15 0.48 USD | $15 0.48 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Connection Technology Systems Inc. 3672.TWO | $20.55 0.65 USD |
+5.93
|
$653.29M 20.76M USD | $47.49K 1.51K USD | $19.5 0.62 USD | $20.7 0.66 USD | $653.29M 20.76M USD | 0 | -$2.16 -0.06 USD | |
| Avid Electronics Corp. 6103.TWO | $47.15 1.5 USD |
+1.51
|
$641.47M 20.38M USD | $1K 31.78 USD | $47.15 1.5 USD | $47.15 1.5 USD | $641.47M 20.38M USD | 13.86 | $3.4 0.11 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
+0.28
|
$637.87M 20.27M USD | $6K 190.65 USD | $18.05 0.57 USD | $18.25 0.58 USD | $637.87M 20.27M USD | 0 | -$3.69 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.85 0.82 USD |
+3.4
|
$633.32M 20.12M USD | $16K 508.53 USD | $23.9 0.76 USD | $25.85 0.82 USD | $633.32M 20.12M USD | 14.44 | $1.79 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $26.8 0.85 USD |
+1.13
|
$616.4M 19.59M USD | $42.2K 1.34K USD | $26 0.83 USD | $26.95 0.86 USD | $616.4M 19.59M USD | 0 | -$0.59 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+2.38
|
$616.16M 19.58M USD | $8K 254.2 USD | $17.05 0.54 USD | $17.6 0.56 USD | $616.16M 19.58M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.75 0.56 USD |
+2.31
|
$603.03M 19.16M USD | $10.01K 317.94 USD | $17.35 0.55 USD | $17.75 0.56 USD | $603.03M 19.16M USD | 0 | -$0.48 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.7 0.5 USD |
+5.02
|
$597.48M 18.99M USD | $3K 95.33 USD | $15.2 0.48 USD | $15.7 0.5 USD | $597.48M 18.99M USD | 0 | -$2.11 -0.06 USD | |
| Clientron Corp. 8119.TWO | $9.23 0.29 USD |
+0.33
|
$587.23M 18.66M USD | $36.85K 1.17K USD | $9.17 0.29 USD | $9.23 0.29 USD | $587.23M 18.66M USD | 0 | -$1.05 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.9 0.41 USD |
+1.18
|
$582.56M 18.51M USD | $85.23K 2.71K USD | $12.9 0.41 USD | $13.35 0.42 USD | $582.56M 18.51M USD | 0 | -$1.15 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $21 0.67 USD |
-1.18
|
$578.44M 18.38M USD | $3K 95.33 USD | $21 0.67 USD | $21 0.67 USD | $578.44M 18.38M USD | 0 | -$2.82 -0.08 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.4 0.46 USD |
+2.13
|
$576.12M 18.31M USD | $28.12K 893.55 USD | $14.15 0.45 USD | $14.55 0.46 USD | $576.12M 18.31M USD | 0 | -$6.13 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.65 0.53 USD |
+2.78
|
$574.79M 18.26M USD | $61K 1.94K USD | $16.3 0.52 USD | $16.8 0.53 USD | $574.79M 18.26M USD | 15.13 | $1.1 0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22 0.7 USD |
-1.12
|
$554.82M 17.63M USD | $3.01K 95.64 USD | $22 0.7 USD | $22.2 0.71 USD | $554.82M 17.63M USD | 0 | -$0.74 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $39.3 1.25 USD |
+0.77
|
$530.55M 16.86M USD | $16.12K 512.09 USD | $37 1.18 USD | $39.9 1.27 USD | $530.55M 16.86M USD | 0 | -$1.49 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $19.75 0.63 USD |
+5.05
|
$527.46M 16.76M USD | $51.06K 1.62K USD | $18.8 0.6 USD | $19.75 0.63 USD | $527.46M 16.76M USD | 141.07 | $0.14 0.004 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
+4.1
|
$520.33M 16.53M USD | $3.1K 98.5 USD | $20 0.64 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 184.54 | $0.11 0.003 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.35 0.65 USD |
+1.75
|
$511.8M 16.26M USD | $21.25K 675.22 USD | $19.5 0.62 USD | $20.35 0.65 USD | $511.8M 16.26M USD | 0 | -$0.95 -0.03 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.7 0.53 USD |
+2.45
|
$487.41M 15.49M USD | $104.23K 3.31K USD | $16.4 0.52 USD | $16.95 0.54 USD | $487.41M 15.49M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.85 0.41 USD |
+0.39
|
$486.39M 15.46M USD | $76.39K 2.43K USD | $12.75 0.41 USD | $13 0.41 USD | $486.39M 15.46M USD | 0 | -$1.32 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $38.2 1.21 USD |
+2.83
|
$465.28M 14.78M USD | $1.44K 45.6 USD | $38.1 1.21 USD | $38.2 1.21 USD | $465.28M 14.78M USD | 25.46 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $11.05 0.35 USD |
-0.45
|
$453.87M 14.42M USD | $7.66K 243.49 USD | $10.7 0.34 USD | $11.05 0.35 USD | $453.87M 14.42M USD | 0 | -$0.29 -0.009 USD | |
| Arima Communications Corp. 8101.TW | $16.75 0.53 USD |
+4.04
|
$446.66M 14.19M USD | $3.22K 102.22 USD | $15.8 0.5 USD | $16.75 0.53 USD | $446.66M 14.19M USD | 0 | -$3.27 -0.1 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.85 0.54 USD |
-0.3
|
$424.07M 13.48M USD | $72.45K 2.3K USD | $16.7 0.53 USD | $17.15 0.54 USD | $424.07M 13.48M USD | 33.70 | $0.5 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.1 0.42 USD |
+1.95
|
$421.79M 13.4M USD | $4K 127.13 USD | $13.1 0.42 USD | $13.5 0.43 USD | $421.79M 13.4M USD | 0 | -$1.01 -0.03 USD | |
| Phonic Corporation 3067.TWO | $20.1 0.64 USD |
+2.55
|
$402M 12.77M USD | $3.21K 102.09 USD | $20.1 0.64 USD | $20.1 0.64 USD | $402M 12.77M USD | 0 | -$1.04 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.19 0.26 USD |
+0.49
|
$392.68M 12.48M USD | $1K 31.78 USD | $8.19 0.26 USD | $8.19 0.26 USD | $392.68M 12.48M USD | 0 | -$0.47 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.8 0.63 USD |
+0.25
|
$365.23M 11.61M USD | $1.05K 33.43 USD | $19.75 0.63 USD | $19.8 0.63 USD | $365.23M 11.61M USD | 180.00 | $0.11 0.003 USD | |
| Electric Power Technology Limited 4529.TWO | $4.3 0.14 USD |
+5.13
|
$363.56M 11.55M USD | $43.01K 1.37K USD | $4.14 0.13 USD | $4.49 0.14 USD | $363.56M 11.55M USD | 0 | -$1.37 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.5 1.1 USD |
+7.14
|
$345M 10.96M USD | $56.62K 1.8K USD | $33.55 1.07 USD | $35.4 1.12 USD | $345M 10.96M USD | 53.90 | $0.64 0.02 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $12.25 0.39 USD |
+4.26
|
$340.55M 10.82M USD | $3K 95.45 USD | $12.15 0.39 USD | $12.25 0.39 USD | $340.55M 10.82M USD | 0 | -$0.07 -0.002 USD | |
| Mortech Corporation 7419.TWO | $8.41 0.27 USD |
-0.12
|
$336.4M 10.69M USD | $6.4K 203.39 USD | $8.01 0.25 USD | $8.42 0.27 USD | $336.4M 10.69M USD | 0 | -$0.74 -0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $21.8 0.69 USD |
-0.23
|
$322.85M 10.26M USD | $26.19K 832.19 USD | $21.2 0.67 USD | $22.6 0.72 USD | $322.85M 10.26M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.43 0.27 USD |
-4.75
|
$322.71M 10.25M USD | $172.87K 5.49K USD | $8 0.25 USD | $8.88 0.28 USD | $322.71M 10.25M USD | 40.14 | $0.21 0.006 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.8 0.63 USD |
+4.76
|
$297M 9.44M USD | $30.33K 963.59 USD | $19.05 0.61 USD | $20.75 0.66 USD | $297M 9.44M USD | 0 | -$0.37 -0.01 USD | |
| Gish International Co., Ltd 8067.TWO | $14.25 0.45 USD |
+4.01
|
$294.98M 9.37M USD | $6.38K 202.57 USD | $13.8 0.44 USD | $14.55 0.46 USD | $294.98M 9.37M USD | 0 | -$0.71 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.5 0.14 USD |
0
|
$291.31M 9.26M USD | $49K 1.56K USD | $4.38 0.14 USD | $4.5 0.14 USD | $291.31M 9.26M USD | 0 | -$1.22 -0.03 USD | |
| Study King Co., Ltd. 6780.TWO | $16 0.51 USD |
-1.84
|
$264.96M 8.42M USD | $22.05K 700.71 USD | $15.95 0.51 USD | $16.3 0.52 USD | $264.96M 8.42M USD | 17.20 | $0.93 0.03 USD | |
| Bryton Inc. 7558.TWO | $10.7 0.34 USD |
-1.83
|
$199.24M 6.33M USD | $12.71K 403.7 USD | $10.5 0.33 USD | $11 0.35 USD | $199.24M 6.33M USD | 29.72 | $0.36 0.01 USD | |
| Tecom Co., Ltd. 2321.TW | $13.9 0.44 USD |
-0.71
|
$197.86M 6.29M USD | $6K 190.65 USD | $13.65 0.43 USD | $14.6 0.46 USD | $197.86M 6.29M USD | 0 | -$1.08 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.71 0.21 USD |
+0.9
|
$176.82M 5.62M USD | $27K 858 USD | $6.68 0.21 USD | $6.8 0.22 USD | $176.82M 5.62M USD | 0 | -$2.11 -0.06 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.05 0.13 USD |
-1.22
|
$93.48M 2.97M USD | $19.5K 619.59 USD | $4.03 0.13 USD | $4.21 0.13 USD | $93.48M 2.97M USD | 0 | -$3.54 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.1 1.59 USD |
+0.2
|
$0 0 USD | $189K 6.01K USD | $50 1.59 USD | $50.1 1.59 USD | $0 0 USD | 4.72 | $10.61 0.34 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.1 1.37 USD |
+0.35
|
$0 0 USD | $6.06K 192.59 USD | $43 1.37 USD | $43.1 1.37 USD | $0 0 USD | 5.77 | $7.46 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||