Del País: Taiwán Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (27)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (9)
- Taiwan (18)
Tecnología (27)
- {{item.name}}
- Todos los sectores
- Tecnología (27)
Electrónica de Consumo (27)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$46.95 1.49 USD |
-1.16
|
NT$39.26B 1.25B USD | NT$8.07M 256.31K USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$39.26B 1.25B USD | 6.56 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$35.67B 1.13B USD | NT$3.84M 122.09K USD | NT$75.30 2.39 USD | NT$76.20 2.42 USD | NT$35.67B 1.13B USD | 13.42 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$48.15 1.53 USD |
-0.93
|
NT$29.37B 933.29M USD | NT$25.24M 802.15K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$29.37B 933.29M USD | 39.79 | NT$1.21 0.04 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.60 2.21 USD |
+1.02
|
NT$27.21B 864.68M USD | NT$1.56M 49.66K USD | NT$68.40 2.17 USD | NT$70.20 2.23 USD | NT$27.21B 864.68M USD | 73.26 | NT$0.95 0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.70 2.95 USD |
-0.11
|
NT$23.05B 732.4M USD | NT$2.28M 72.45K USD | NT$91.80 2.92 USD | NT$92.80 2.95 USD | NT$23.05B 732.4M USD | 18.46 | NT$5.02 0.16 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.90 2.35 USD |
+0.82
|
NT$5.81B 184.77M USD | NT$194.93K 6.19K USD | NT$73.30 2.33 USD | NT$74.40 2.36 USD | NT$5.81B 184.77M USD | 7.26 | NT$10.17 0.32 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.70 1.74 USD |
+1.3
|
NT$4.38B 139.05M USD | NT$273.34K 8.69K USD | NT$54.20 1.72 USD | NT$55.40 1.76 USD | NT$4.38B 139.05M USD | 12.18 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$4.27B 135.68M USD | NT$184.12K 5.85K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$4.27B 135.68M USD | 40.77 | NT$0.71 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.40 0.81 USD |
+0.99
|
NT$3.83B 121.7M USD | NT$972.42K 30.9K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$3.83B 121.7M USD | 94.07 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.25 1.5 USD |
+0.21
|
NT$3.79B 120.48M USD | NT$247.45K 7.86K USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$3.79B 120.48M USD | 17.11 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$3.47B 110.35M USD | NT$118.93K 3.78K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.25 0.39 USD |
-2
|
NT$3.40B 107.88M USD | NT$1.05M 33.37K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$3.40B 107.88M USD | 45.37 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.45 1.13 USD |
+0.14
|
NT$3.29B 104.67M USD | NT$168.93K 5.37K USD | NT$35.05 1.11 USD | NT$35.75 1.14 USD | NT$3.29B 104.67M USD | 31.37 | NT$1.13 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$2.41B 76.64M USD | NT$160.16K 5.09K USD | NT$37.90 1.2 USD | NT$38.35 1.22 USD | NT$2.41B 76.64M USD | 119.68 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.01B 63.77M USD | NT$878.13K 27.9K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$631.60M 20.07M USD | NT$125.88K 4K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$631.60M 20.07M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.95 0.7 USD |
-0.68
|
NT$404.89M 12.87M USD | NT$43.59K 1.39K USD | NT$20.95 0.67 USD | NT$22.20 0.71 USD | NT$404.89M 12.87M USD | 45.72 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$54.50 1.73 USD |
+3.02
|
NT$4.77B 151.7M USD | NT$263.88K 8.38K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$4.77B 151.7M USD | 9.74 | NT$5.59 0.18 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$46.60 1.48 USD |
+9.91
|
NT$4.59B 145.81M USD | NT$529.09K 16.81K USD | NT$42.55 1.35 USD | NT$46.60 1.48 USD | NT$4.59B 145.81M USD | 23.41 | NT$1.99 0.06 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$3.31B 105.28M USD | NT$27.45K 872.3 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.80 0.95 USD |
+9.96
|
NT$2.88B 91.59M USD | NT$1.09M 34.71K USD | NT$27.80 0.88 USD | NT$29.80 0.95 USD | NT$2.88B 91.59M USD | 48.85 | NT$0.61 0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$1.28B 40.75M USD | NT$146.02K 4.64K USD | NT$33.60 1.07 USD | NT$36.30 1.15 USD | NT$1.28B 40.75M USD | 907.50 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
0
|
NT$1.21B 38.52M USD | NT$36.19K 1.15K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$848.18M 26.95M USD | NT$83.74K 2.66K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$848.18M 26.95M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$24.00 0.76 USD |
+1.05
|
NT$667.20M 21.2M USD | NT$28.44K 903.66 USD | NT$23.20 0.74 USD | NT$25.85 0.82 USD | NT$667.20M 21.2M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$390.00M 12.39M USD | NT$1.29K 40.83 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.23 0.17 USD |
-5.6
|
NT$250.76M 7.97M USD | NT$29.00K 921.48 USD | NT$5.23 0.17 USD | NT$5.49 0.17 USD | NT$250.76M 7.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}