Del País: Taiwán Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (27)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (9)
- Taiwan (18)
Tecnología (27)
- {{item.name}}
- Todos los sectores
- Tecnología (27)
Electrónica de Consumo (27)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$45.40 1.44 USD |
+2.95
|
NT$37.96B 1.21B USD | NT$2.44M 77.46K USD | NT$44.00 1.4 USD | NT$45.50 1.45 USD | NT$37.96B 1.21B USD | 6.34 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.70 2.44 USD |
+1.32
|
NT$36.19B 1.15B USD | NT$1.73M 54.98K USD | NT$75.10 2.39 USD | NT$76.90 2.44 USD | NT$36.19B 1.15B USD | 13.62 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$48.95 1.56 USD |
+6.65
|
NT$29.86B 948.79M USD | NT$31.26M 993.44K USD | NT$45.50 1.45 USD | NT$49.50 1.57 USD | NT$29.86B 948.79M USD | 40.45 | NT$1.21 0.04 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.60 2.21 USD |
+2.66
|
NT$27.21B 864.68M USD | NT$944.91K 30.02K USD | NT$67.00 2.13 USD | NT$69.80 2.22 USD | NT$27.21B 864.68M USD | 73.26 | NT$0.95 0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.70 2.95 USD |
+3.58
|
NT$23.05B 732.4M USD | NT$2.10M 66.79K USD | NT$89.20 2.83 USD | NT$93.40 2.97 USD | NT$23.05B 732.4M USD | 18.46 | NT$5.02 0.16 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.50 2.34 USD |
-0.27
|
NT$5.78B 183.77M USD | NT$17.24K 547.65 USD | NT$73.30 2.33 USD | NT$73.70 2.34 USD | NT$5.78B 183.77M USD | 7.22 | NT$10.17 0.32 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.50 1.7 USD |
0
|
NT$4.28B 136M USD | NT$20.86K 662.93 USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.95 0.92 USD |
+0.52
|
NT$4.27B 135.68M USD | NT$298.78K 9.49K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$4.27B 135.68M USD | 40.77 | NT$0.71 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$3.80B 120.74M USD | NT$172.42K 5.48K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$3.80B 120.74M USD | 93.33 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.10 1.5 USD |
0
|
NT$3.78B 120.1M USD | NT$43.36K 1.38K USD | NT$46.75 1.49 USD | NT$47.10 1.5 USD | NT$3.78B 120.1M USD | 17.06 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.15 0.7 USD |
+1.37
|
NT$3.51B 111.61M USD | NT$57.02K 1.81K USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$3.51B 111.61M USD | 13.18 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.55 0.4 USD |
+3.29
|
NT$3.48B 110.52M USD | NT$510.36K 16.22K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$3.48B 110.52M USD | 46.48 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.70 1.13 USD |
+2
|
NT$3.32B 105.41M USD | NT$16.50K 524.29 USD | NT$35.00 1.11 USD | NT$35.70 1.13 USD | NT$3.32B 105.41M USD | 31.59 | NT$1.13 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.30 1.22 USD |
-0.26
|
NT$2.41B 76.64M USD | NT$23.05K 732.42 USD | NT$38.00 1.21 USD | NT$38.55 1.22 USD | NT$2.41B 76.64M USD | 119.68 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.05 0.41 USD |
+1.95
|
NT$2.02B 64.27M USD | NT$592.11K 18.81K USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$2.02B 64.27M USD | 326.25 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.40 0.33 USD |
-4.15
|
NT$619.68M 19.69M USD | NT$33.09K 1.05K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$619.68M 19.69M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$23.00 0.73 USD |
+1.55
|
NT$424.26M 13.48M USD | NT$5.04K 160.18 USD | NT$21.70 0.69 USD | NT$23.00 0.73 USD | NT$424.26M 13.48M USD | 47.91 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.50 1.67 USD |
+0.19
|
NT$4.60B 146.14M USD | NT$13.43K 426.71 USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$4.60B 146.14M USD | 9.39 | NT$5.59 0.18 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.85 1.3 USD |
+2.38
|
NT$4.02B 127.82M USD | NT$72.50K 2.3K USD | NT$39.85 1.27 USD | NT$41.40 1.32 USD | NT$4.02B 127.82M USD | 20.52 | NT$1.99 0.06 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$3.33B 105.76M USD | NT$3.87K 123 USD | NT$110.50 3.51 USD | NT$111.00 3.53 USD | NT$3.33B 105.76M USD | 11.49 | NT$9.61 0.31 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.60 0.81 USD |
+3.85
|
NT$2.48B 78.68M USD | NT$62.49K 1.99K USD | NT$24.15 0.77 USD | NT$25.60 0.81 USD | NT$2.48B 78.68M USD | 41.96 | NT$0.61 0.02 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$1.21B 38.61M USD | NT$4.55K 144.58 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$1.17B 37.05M USD | NT$104.21K 3.31K USD | NT$30.05 0.95 USD | NT$33.00 1.05 USD | NT$1.17B 37.05M USD | 825.00 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.60 0.43 USD |
+1.49
|
NT$848.18M 26.95M USD | NT$5.67K 180.26 USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$848.18M 26.95M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$22.15 0.7 USD |
-4.73
|
NT$615.77M 19.57M USD | NT$1.40K 44.49 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$615.77M 19.57M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$380.00M 12.07M USD | NT$5.00K 158.88 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.43 0.17 USD |
0
|
NT$260.35M 8.27M USD | NT$1.37K 43.41 USD | NT$5.43 0.17 USD | NT$5.43 0.17 USD | NT$260.35M 8.27M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}