Del País: Taiwán Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (73)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (42)
- Taiwan (31)
Tecnología (73)
- {{item.name}}
- Todos los sectores
- Tecnología (73)
Equipo de Comunicación (73)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $738 23.45 USD |
+1.65
|
$412.47B 13.11B USD | $1.85M 58.75K USD | $723 22.97 USD | $747 23.74 USD | $412.47B 13.11B USD | 27.84 | $26.5 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $123 3.91 USD |
+0.41
|
$59.55B 1.89B USD | $1.24M 39.31K USD | $121 3.84 USD | $123 3.91 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $218.5 6.94 USD |
-0.23
|
$48.15B 1.53B USD | $659.18K 20.95K USD | $213 6.77 USD | $219.5 6.97 USD | $48.15B 1.53B USD | 19.18 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $98.1 3.12 USD |
-0.1
|
$29.29B 930.62M USD | $735.94K 23.38K USD | $96.7 3.07 USD | $98.7 3.14 USD | $29.29B 930.62M USD | 15.77 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $255.5 8.12 USD |
+8.72
|
$26.48B 841.42M USD | $511.3K 16.25K USD | $237 7.53 USD | $255.5 8.12 USD | $26.48B 841.42M USD | 0 | -$0.19 -0.006 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338 10.74 USD |
-0.15
|
$22.35B 710.09M USD | $626.53K 19.91K USD | $332 10.55 USD | $340.5 10.82 USD | $22.35B 710.09M USD | 36.69 | $9.21 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $27 0.86 USD |
-0.55
|
$14.63B 464.76M USD | $247.52K 7.87K USD | $26.8 0.85 USD | $27.3 0.87 USD | $14.63B 464.76M USD | 337.50 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $29.85 0.95 USD |
-1
|
$12.08B 383.7M USD | $465.39K 14.79K USD | $29.6 0.94 USD | $30.25 0.96 USD | $12.08B 383.7M USD | 15.00 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.15 0.86 USD |
+0.56
|
$11.61B 369.01M USD | $171.83K 5.46K USD | $26.95 0.86 USD | $27.15 0.86 USD | $11.61B 369.01M USD | 18.98 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $180.5 5.74 USD |
+0.28
|
$10.66B 338.74M USD | $83.54K 2.65K USD | $179 5.69 USD | $181 5.75 USD | $10.66B 338.74M USD | 28.87 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $115.5 3.67 USD |
+0.43
|
$9.94B 315.84M USD | $2.32M 73.63K USD | $115 3.65 USD | $119.5 3.8 USD | $9.94B 315.84M USD | 16.66 | $6.93 0.22 USD | |
| D-Link Corporation 2332.TW | $16.5 0.52 USD |
-0.9
|
$9.85B 312.95M USD | $1.88M 59.69K USD | $16.25 0.52 USD | $16.7 0.53 USD | $9.85B 312.95M USD | 0 | -$0.13 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $38.35 1.22 USD |
+0.13
|
$8.99B 285.78M USD | $359.21K 11.41K USD | $38.2 1.21 USD | $38.5 1.22 USD | $8.99B 285.78M USD | 11.31 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.7 1.74 USD |
+1.11
|
$8.48B 269.37M USD | $2.64M 83.81K USD | $53.3 1.69 USD | $55.3 1.76 USD | $8.48B 269.37M USD | 17.47 | $3.13 0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.45 0.75 USD |
+0.21
|
$7.57B 240.55M USD | $552.69K 17.56K USD | $23.25 0.74 USD | $23.55 0.75 USD | $7.57B 240.55M USD | 10.19 | $2.3 0.07 USD | |
| CASwell, Inc. 6416.TW | $94.5 3 USD |
+0.43
|
$6.93B 220.25M USD | $163.82K 5.21K USD | $93.7 2.98 USD | $95.6 3.04 USD | $6.93B 220.25M USD | 20.14 | $4.69 0.15 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.6 1.13 USD |
-6.93
|
$6.9B 219.1M USD | $1.27M 40.26K USD | $35.5 1.13 USD | $37.6 1.19 USD | $6.9B 219.1M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.55 1.29 USD |
+1.76
|
$6.77B 215.15M USD | $6.23M 198.1K USD | $39.9 1.27 USD | $41.5 1.32 USD | $6.77B 215.15M USD | 17.78 | $2.28 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $20.8 0.66 USD |
-0.24
|
$6.68B 212.37M USD | $88.25K 2.8K USD | $20.75 0.66 USD | $20.95 0.67 USD | $6.68B 212.37M USD | 0 | -$0.12 -0.003 USD | |
| AMPAK Technology Inc. 6546.TWO | $93 2.96 USD |
+1.2
|
$6.22B 197.51M USD | $94.56K 3K USD | $91.8 2.92 USD | $93 2.96 USD | $6.22B 197.51M USD | 26.05 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.4 2.46 USD |
+1.57
|
$6.05B 192.37M USD | $49.24K 1.56K USD | $76 2.41 USD | $77.4 2.46 USD | $6.05B 192.37M USD | 27.54 | $2.81 0.09 USD | |
| SIM Technology Group Limited 912000.TW | $2.76 0.09 USD |
+0.36
|
$5.92B 187.97M USD | $152K 4.83K USD | $2.75 0.09 USD | $2.77 0.09 USD | $5.92B 187.97M USD | 0 | -$0.17 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.35 0.68 USD |
-0.93
|
$4.75B 150.82M USD | $1.46M 46.27K USD | $21.2 0.67 USD | $22.2 0.71 USD | $4.75B 150.82M USD | 21.56 | $0.99 0.03 USD | |
| Auden Techno Corp. 3138.TW | $91.3 2.9 USD |
+0.66
|
$4.59B 145.95M USD | $22K 699.15 USD | $90.7 2.88 USD | $91.4 2.9 USD | $4.59B 145.95M USD | 36.37 | $2.51 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
0
|
$4.45B 141.35M USD | $16.3K 517.91 USD | $71 2.26 USD | $71.6 2.28 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| Zinwell Corporation 2485.TW | $12.4 0.39 USD |
0
|
$3.94B 125.17M USD | $76.68K 2.44K USD | $12.35 0.39 USD | $12.45 0.4 USD | $3.94B 125.17M USD | 0 | -$2.51 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $60.8 1.93 USD |
+9.95
|
$3.89B 123.58M USD | $173.4K 5.51K USD | $55.4 1.76 USD | $60.8 1.93 USD | $3.89B 123.58M USD | 27.14 | $2.24 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $48.5 1.54 USD |
-2.71
|
$3.78B 120.04M USD | $1.1M 34.98K USD | $48.3 1.53 USD | $50.4 1.6 USD | $3.78B 120.04M USD | 0 | -$3.2 -0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
-0.66
|
$3.72B 118.36M USD | $119.32K 3.79K USD | $22.35 0.71 USD | $22.6 0.72 USD | $3.72B 118.36M USD | 8.47 | $2.65 0.08 USD | |
| DrayTek Corporation 6216.TW | $33.55 1.07 USD |
+0.6
|
$3.21B 101.9M USD | $83.12K 2.64K USD | $33.3 1.06 USD | $33.6 1.07 USD | $3.21B 101.9M USD | 13.58 | $2.47 0.08 USD | |
| Azion Corporation 6148.TWO | $66 2.1 USD |
-2.37
|
$3.08B 97.74M USD | $2.47M 78.53K USD | $65.5 2.08 USD | $67.6 2.15 USD | $3.08B 97.74M USD | 45.51 | $1.45 0.05 USD | |
| Comtrend Corporation 8089.TWO | $51.3 1.63 USD |
-1.35
|
$3.01B 95.63M USD | $92.69K 2.95K USD | $51.2 1.63 USD | $52.4 1.67 USD | $3.01B 95.63M USD | 4.93 | $10.4 0.33 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.5 0.65 USD |
0
|
$3B 95.41M USD | $8.08K 256.65 USD | $20.3 0.65 USD | $20.5 0.65 USD | $3B 95.41M USD | 12.57 | $1.63 0.05 USD | |
| Cameo Communications, Inc. 6142.TW | $9.02 0.29 USD |
-0.66
|
$2.98B 94.81M USD | $50.05K 1.59K USD | $9 0.29 USD | $9.12 0.29 USD | $2.98B 94.81M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.2 1.66 USD |
-0.38
|
$2.96B 94.11M USD | $18.81K 597.66 USD | $52 1.65 USD | $52.5 1.67 USD | $2.96B 94.11M USD | 16.89 | $3.09 0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.7 0.88 USD |
0
|
$2.92B 92.72M USD | $122.11K 3.88K USD | $27.2 0.86 USD | $27.7 0.88 USD | $2.92B 92.72M USD | 213.07 | $0.13 0.004 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74 2.35 USD |
+0.14
|
$2.85B 90.55M USD | $100.1K 3.18K USD | $73.2 2.33 USD | $74.3 2.36 USD | $2.85B 90.55M USD | 0 | -$3.58 -0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $109.5 3.48 USD |
-1.35
|
$2.36B 74.88M USD | $57.65K 1.83K USD | $107.5 3.42 USD | $111.5 3.54 USD | $2.36B 74.88M USD | 29.59 | $3.7 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.94 0.28 USD |
+2.41
|
$2.25B 71.59M USD | $310.95K 9.88K USD | $8.91 0.28 USD | $8.94 0.28 USD | $2.25B 71.59M USD | 0 | -$4.72 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $54.3 1.73 USD |
-0.37
|
$2.05B 65.04M USD | $47.23K 1.5K USD | $54 1.72 USD | $54.9 1.74 USD | $2.05B 65.04M USD | 12.68 | $4.28 0.14 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.15 0.45 USD |
-0.7
|
$1.7B 54.17M USD | $96.86K 3.08K USD | $14.1 0.45 USD | $14.35 0.46 USD | $1.7B 54.17M USD | 0 | -$1.35 -0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.7 1.58 USD |
+0.4
|
$1.68B 53.3M USD | $70.43K 2.24K USD | $49.1 1.56 USD | $49.8 1.58 USD | $1.68B 53.3M USD | 28.23 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.65 0.69 USD |
+1.17
|
$1.61B 51.05M USD | $73.09K 2.32K USD | $21.1 0.67 USD | $21.65 0.69 USD | $1.61B 51.05M USD | 63.67 | $0.34 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.41 0.3 USD |
+0.11
|
$1.58B 50.15M USD | $82.01K 2.61K USD | $9.3 0.3 USD | $9.42 0.3 USD | $1.58B 50.15M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.5 0.37 USD |
-0.85
|
$1.17B 37.12M USD | $59.03K 1.88K USD | $11.5 0.37 USD | $11.6 0.37 USD | $1.17B 37.12M USD | 0 | -$0.49 -0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
-0.47
|
$733.32M 23.3M USD | $55.07K 1.75K USD | $10.5 0.33 USD | $10.85 0.34 USD | $733.32M 23.3M USD | 13.94 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $155 4.93 USD |
+0.65
|
$9.69B 307.83M USD | $14.4K 457.69 USD | $155 4.93 USD | $156 4.96 USD | $9.69B 307.83M USD | 17.57 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-0.8
|
$8.23B 261.5M USD | $12K 381.3 USD | $122.5 3.89 USD | $125 3.97 USD | $8.23B 261.5M USD | 29.31 | $4.23 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117 3.72 USD |
-0.85
|
$8.07B 256.58M USD | $50.39K 1.6K USD | $116.5 3.7 USD | $118.5 3.77 USD | $8.07B 256.58M USD | 19.83 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
0
|
$3.81B 121.03M USD | $2.04K 64.79 USD | $90.1 2.86 USD | $90.1 2.86 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $42.35 1.35 USD |
-0.35
|
$2.44B 77.65M USD | $12.81K 407.04 USD | $42 1.33 USD | $42.8 1.36 USD | $2.44B 77.65M USD | 21.17 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.8 0.92 USD |
+3.97
|
$2.17B 68.82M USD | $85.78K 2.73K USD | $27.7 0.88 USD | $28.9 0.92 USD | $2.17B 68.82M USD | 13.33 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.8 0.63 USD |
0
|
$2.06B 65.39M USD | $9.11K 289.35 USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.06B 65.39M USD | 28.69 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.6 1.89 USD |
-1.99
|
$1.74B 55.41M USD | $4K 127.1 USD | $59 1.87 USD | $60.3 1.92 USD | $1.74B 55.41M USD | 39.21 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
0
|
$1.41B 44.91M USD | $17.09K 542.88 USD | $74 2.35 USD | $74.3 2.36 USD | $1.41B 44.91M USD | 10.80 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.1 0.64 USD |
-2.43
|
$1.35B 43.01M USD | $13K 413.08 USD | $20 0.64 USD | $20.4 0.65 USD | $1.35B 43.01M USD | 0 | -$2.2 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.55 1.45 USD |
-2.15
|
$1.3B 41.38M USD | $12.03K 382.38 USD | $45.35 1.44 USD | $46.55 1.48 USD | $1.3B 41.38M USD | 1518.33 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.55 1.29 USD |
-0.49
|
$1.22B 38.65M USD | $30.03K 954.21 USD | $38.85 1.23 USD | $41 1.3 USD | $1.22B 38.65M USD | 36.86 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.2 0.64 USD |
+1
|
$1.2B 38.05M USD | $20K 635.54 USD | $20 0.64 USD | $20.8 0.66 USD | $1.2B 38.05M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.2 0.74 USD |
0
|
$1.05B 33.32M USD | $18.32K 582 USD | $22.25 0.71 USD | $23.25 0.74 USD | $1.05B 33.32M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.8 0.5 USD |
-0.31
|
$888.48M 28.23M USD | $12.96K 411.81 USD | $15.75 0.5 USD | $15.85 0.5 USD | $888.48M 28.23M USD | 17.95 | $0.88 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.5 0.46 USD |
0
|
$747.01M 23.74M USD | $15.02K 477.2 USD | $14.5 0.46 USD | $14.5 0.46 USD | $747.01M 23.74M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.75 0.82 USD |
0
|
$700.93M 22.27M USD | $15.3K 486.16 USD | $25.65 0.82 USD | $26.4 0.84 USD | $700.93M 22.27M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.4 0.43 USD |
-2.19
|
$652.58M 20.74M USD | $19.01K 603.92 USD | $13.3 0.42 USD | $13.8 0.44 USD | $652.58M 20.74M USD | 49.62 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18 0.57 USD |
+1.69
|
$572.23M 18.18M USD | $2.01K 63.74 USD | $17.7 0.56 USD | $18 0.57 USD | $572.23M 18.18M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $14.6 0.46 USD |
+9.77
|
$389.33M 12.37M USD | $31.4K 997.68 USD | $13.3 0.42 USD | $14.6 0.46 USD | $389.33M 12.37M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.15 0.67 USD |
-0.24
|
$312.51M 9.93M USD | $2.12K 67.27 USD | $20.5 0.65 USD | $21.15 0.67 USD | $312.51M 9.93M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.2 0.23 USD |
+1.98
|
$263.78M 8.38M USD | $21.11K 670.78 USD | $6.86 0.22 USD | $7.2 0.23 USD | $263.78M 8.38M USD | 34.28 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $13.8 0.44 USD |
-2.47
|
$195.03M 6.2M USD | $33K 1.05K USD | $13.65 0.43 USD | $14.5 0.46 USD | $195.03M 6.2M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}