Del País: Taiwán Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (73)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (42)
- Taiwan (31)
Tecnología (73)
- {{item.name}}
- Todos los sectores
- Tecnología (73)
Equipo de Comunicación (73)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $801 25.45 USD |
+0.63
|
$447.69B 14.23B USD | $2.23M 70.8K USD | $791 25.13 USD | $805 25.58 USD | $447.69B 14.23B USD | 30.21 | $26.51 0.84 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
-0.84
|
$56.89B 1.81B USD | $452.45K 14.38K USD | $117 3.72 USD | $119 3.78 USD | $56.89B 1.81B USD | 15.79 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
-1.48
|
$43.96B 1.4B USD | $181.7K 5.77K USD | $199.5 6.34 USD | $203.5 6.47 USD | $43.96B 1.4B USD | 17.53 | $11.38 0.36 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $303.5 9.64 USD |
+7.82
|
$31.46B 999.49M USD | $7.3M 232.1K USD | $283 8.99 USD | $307 9.76 USD | $31.46B 999.49M USD | 0 | -$0.17 -0.005 USD | |
| Sercomm Corporation 5388.TW | $97.5 3.1 USD |
-1.32
|
$28.8B 915.26M USD | $579.65K 18.42K USD | $97.4 3.09 USD | $99.7 3.17 USD | $28.8B 915.26M USD | 15.67 | $6.22 0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $340 10.8 USD |
+1.49
|
$22.48B 714.29M USD | $1.07M 33.88K USD | $330 10.49 USD | $341.5 10.85 USD | $22.48B 714.29M USD | 36.91 | $9.21 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $27.85 0.88 USD |
0
|
$15.09B 479.39M USD | $299.08K 9.5K USD | $27.65 0.88 USD | $28.1 0.89 USD | $15.09B 479.39M USD | 348.12 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.15 0.86 USD |
+0.18
|
$10.98B 348.99M USD | $148.14K 4.71K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.98B 348.99M USD | 13.64 | $1.99 0.06 USD | |
| D-Link Corporation 2332.TW | $17.55 0.56 USD |
+0.57
|
$10.48B 332.86M USD | $1.2M 37.98K USD | $17.45 0.55 USD | $17.65 0.56 USD | $10.48B 332.86M USD | 0 | -$0.13 -0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.65 0.75 USD |
-3.67
|
$10.12B 321.44M USD | $1.24M 39.27K USD | $23.6 0.75 USD | $24.2 0.77 USD | $10.12B 321.44M USD | 16.53 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $165 5.24 USD |
+0.3
|
$9.75B 309.65M USD | $54.48K 1.73K USD | $163 5.18 USD | $165 5.24 USD | $9.75B 309.65M USD | 26.48 | $6.23 0.2 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $202.22K 6.43K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.3 1.88 USD |
0
|
$9.19B 292.02M USD | $566.73K 18.01K USD | $59 1.87 USD | $60.1 1.91 USD | $9.19B 292.02M USD | 18.94 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.95 1.17 USD |
+0.14
|
$8.67B 275.34M USD | $81.17K 2.58K USD | $36.8 1.17 USD | $37 1.18 USD | $8.67B 275.34M USD | 10.89 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.7 0.82 USD |
0
|
$8.44B 268.12M USD | $2.51M 79.83K USD | $25.4 0.81 USD | $25.95 0.82 USD | $8.44B 268.12M USD | 11.17 | $2.3 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.55 0.72 USD |
0
|
$7.25B 230.23M USD | $61.61K 1.96K USD | $22.4 0.71 USD | $22.6 0.72 USD | $7.25B 230.23M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.6 1.13 USD |
-0.56
|
$6.9B 219.1M USD | $288.81K 9.18K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.9B 219.1M USD | 0 | -$2.39 -0.07 USD | |
| CASwell, Inc. 6416.TW | $86.6 2.75 USD |
-0.69
|
$6.35B 201.83M USD | $18.1K 575.2 USD | $86.6 2.75 USD | $87.6 2.78 USD | $6.35B 201.83M USD | 18.46 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.35 1.19 USD |
+0.13
|
$6.22B 197.69M USD | $916.07K 29.11K USD | $37.1 1.18 USD | $37.8 1.2 USD | $6.22B 197.69M USD | 16.38 | $2.28 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $95 3.02 USD |
+2.37
|
$6.08B 193.09M USD | $601.8K 19.12K USD | $91.3 2.9 USD | $95 3.02 USD | $6.08B 193.09M USD | 42.41 | $2.24 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.6 2.47 USD |
+3.6
|
$6.07B 192.86M USD | $237.83K 7.56K USD | $74.6 2.37 USD | $77.9 2.48 USD | $6.07B 192.86M USD | 27.61 | $2.81 0.09 USD | |
| SIM Technology Group Limited 912000.TW | $2.51 0.08 USD |
+0.4
|
$5.38B 170.94M USD | $71K 2.26K USD | $2.49 0.08 USD | $2.51 0.08 USD | $5.38B 170.94M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $78.6 2.5 USD |
+1.29
|
$5.25B 166.93M USD | $101.77K 3.23K USD | $77.4 2.46 USD | $78.7 2.5 USD | $5.25B 166.93M USD | 22.01 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $67.2 2.14 USD |
+0.3
|
$4.19B 133.03M USD | $3K 95.33 USD | $66.5 2.11 USD | $67.2 2.14 USD | $4.19B 133.03M USD | 111.99 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
-1.09
|
$4.05B 128.57M USD | $477.61K 15.18K USD | $18.1 0.58 USD | $18.35 0.58 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
0
|
$3.59B 114.07M USD | $123.1K 3.91K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.8 1.36 USD |
+2.15
|
$3.33B 105.93M USD | $336.24K 10.68K USD | $41.85 1.33 USD | $43.3 1.38 USD | $3.33B 105.93M USD | 0 | -$3.2 -0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
-0.5
|
$3.33B 105.71M USD | $62.05K 1.97K USD | $20.05 0.64 USD | $20.35 0.65 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.48 0.3 USD |
+0.21
|
$3.14B 99.64M USD | $51.42K 1.63K USD | $9.39 0.3 USD | $9.48 0.3 USD | $3.14B 99.64M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.5 2.37 USD |
+2.05
|
$2.87B 91.16M USD | $166.14K 5.28K USD | $72 2.29 USD | $75.3 2.39 USD | $2.87B 91.16M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.2 1.53 USD |
+0.21
|
$2.73B 86.9M USD | $54.5K 1.73K USD | $47.85 1.52 USD | $48.55 1.54 USD | $2.73B 86.9M USD | 15.59 | $3.09 0.1 USD | |
| Comtrend Corporation 8089.TWO | $45.6 1.45 USD |
-0.33
|
$2.68B 85M USD | $47.23K 1.5K USD | $45.35 1.44 USD | $45.95 1.46 USD | $2.68B 85M USD | 4.38 | $10.4 0.33 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.1 0.8 USD |
+9.85
|
$2.64B 84.02M USD | $415.04K 13.19K USD | $25.1 0.8 USD | $25.1 0.8 USD | $2.64B 84.02M USD | 193.07 | $0.13 0.004 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.4 0.33 USD |
+4.1
|
$2.62B 83.29M USD | $135.49K 4.31K USD | $10.2 0.32 USD | $10.4 0.33 USD | $2.62B 83.29M USD | 0 | -$4.72 -0.1 USD | |
| Azion Corporation 6148.TWO | $52.9 1.68 USD |
-1.49
|
$2.47B 78.34M USD | $604.63K 19.21K USD | $52.7 1.67 USD | $53.4 1.7 USD | $2.47B 78.34M USD | 36.48 | $1.45 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.4 1.7 USD |
+2.1
|
$1.8B 57.27M USD | $608.76K 19.34K USD | $51.7 1.64 USD | $53.8 1.71 USD | $1.8B 57.27M USD | 30.34 | $1.76 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.5 1.51 USD |
+1.06
|
$1.79B 56.89M USD | $18.05K 573.61 USD | $47.1 1.5 USD | $47.5 1.51 USD | $1.79B 56.89M USD | 11.09 | $4.28 0.14 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24.8 0.79 USD |
-1
|
$1.67B 53.06M USD | $33K 1.05K USD | $24.3 0.77 USD | $24.8 0.79 USD | $1.67B 53.06M USD | 0 | -$2.2 -0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.85 0.6 USD |
+0.27
|
$1.54B 49.04M USD | $32K 1.02K USD | $18.8 0.6 USD | $19 0.6 USD | $1.54B 49.04M USD | 55.44 | $0.34 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.61 0.27 USD |
-1.03
|
$1.44B 45.89M USD | $50.6K 1.61K USD | $8.56 0.27 USD | $8.63 0.27 USD | $1.44B 45.89M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
0
|
$1.14B 36.31M USD | $33K 1.05K USD | $11.25 0.36 USD | $11.35 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.85 0.57 USD |
0
|
$1B 31.89M USD | $55.13K 1.75K USD | $17.7 0.56 USD | $17.95 0.57 USD | $1B 31.89M USD | 20.05 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.4 0.33 USD |
+0.48
|
$719.48M 22.86M USD | $15.43K 490.36 USD | $10.35 0.33 USD | $10.5 0.33 USD | $719.48M 22.86M USD | 13.68 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
0
|
$9B 285.98M USD | $2.32K 73.78 USD | $144 4.58 USD | $144.5 4.59 USD | $9B 285.98M USD | 16.30 | $8.83 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115 3.65 USD |
0
|
$7.94B 252.2M USD | $6.57K 208.67 USD | $115 3.65 USD | $115 3.65 USD | $7.94B 252.2M USD | 19.49 | $5.9 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $111 3.53 USD |
+0.45
|
$7.37B 234.09M USD | $8.01K 254.52 USD | $110 3.5 USD | $111.5 3.54 USD | $7.37B 234.09M USD | 26.24 | $4.23 0.13 USD | |
| Auden Techno Corp. 3138.TW | $86.1 2.74 USD |
0
|
$4.23B 134.5M USD | $7K 222.43 USD | $85.6 2.72 USD | $86.5 2.75 USD | $4.23B 134.5M USD | 34.30 | $2.51 0.08 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
0
|
$3.72B 118.21M USD | $1K 31.81 USD | $88 2.8 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| DrayTek Corporation 6216.TW | $31.95 1.02 USD |
+1.27
|
$3.05B 97.04M USD | $52.72K 1.68K USD | $31.6 1 USD | $31.95 1.02 USD | $3.05B 97.04M USD | 12.93 | $2.47 0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.55 0.59 USD |
+0.27
|
$2.72B 86.33M USD | $15K 476.63 USD | $18.5 0.59 USD | $18.55 0.59 USD | $2.72B 86.33M USD | 11.38 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $38.35 1.22 USD |
0
|
$2.21B 70.32M USD | $39.02K 1.24K USD | $38.35 1.22 USD | $39.1 1.24 USD | $2.21B 70.32M USD | 19.17 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $101.5 3.23 USD |
+1.7
|
$2.2B 69.85M USD | $33.68K 1.07K USD | $99.7 3.17 USD | $102.5 3.26 USD | $2.2B 69.85M USD | 27.43 | $3.7 0.12 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.7 0.59 USD |
+0.54
|
$1.94B 61.73M USD | $64.16K 2.04K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.94B 61.73M USD | 27.10 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.35 0.81 USD |
+1.2
|
$1.91B 60.82M USD | $5K 158.88 USD | $25.15 0.8 USD | $25.45 0.81 USD | $1.91B 60.82M USD | 11.73 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.9 1.97 USD |
+0.49
|
$1.81B 57.55M USD | $4.06K 128.98 USD | $61.8 1.96 USD | $61.9 1.97 USD | $1.81B 57.55M USD | 40.72 | $1.52 0.05 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.8 0.41 USD |
-0.39
|
$1.54B 49M USD | $26K 826.19 USD | $12.8 0.41 USD | $13.05 0.41 USD | $1.54B 49M USD | 0 | -$1.35 -0.04 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $47 1.49 USD |
-0.21
|
$1.34B 42.7M USD | $26.08K 828.79 USD | $46.3 1.47 USD | $47.5 1.51 USD | $1.34B 42.7M USD | 1566.66 | $0.03 0.0009 USD | |
| Success Prime Corporation 2496.TW | $70 2.22 USD |
-0.43
|
$1.34B 42.48M USD | $8.01K 254.62 USD | $70 2.22 USD | $70.8 2.25 USD | $1.34B 42.48M USD | 10.21 | $6.85 0.22 USD | |
| Array Inc. 3664.TWO | $19.5 0.62 USD |
-2.99
|
$1.16B 36.73M USD | $6K 190.65 USD | $19.5 0.62 USD | $19.65 0.62 USD | $1.16B 36.73M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $35.95 1.14 USD |
-5.02
|
$1.08B 34.27M USD | $11K 349.53 USD | $35.95 1.14 USD | $36.3 1.15 USD | $1.08B 34.27M USD | 32.68 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.6 0.69 USD |
+0.23
|
$976.41M 31.03M USD | $23.08K 733.41 USD | $20.7 0.66 USD | $21.65 0.69 USD | $976.41M 31.03M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.4 0.52 USD |
+0.31
|
$772.01M 24.53M USD | $4K 127.1 USD | $16.4 0.52 USD | $16.5 0.52 USD | $772.01M 24.53M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
-4.37
|
$681.87M 21.67M USD | $500 15.89 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
+2
|
$620.92M 19.73M USD | $4K 127.16 USD | $12.45 0.4 USD | $12.75 0.41 USD | $620.92M 19.73M USD | 47.22 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
0
|
$518.18M 16.47M USD | $1.02K 32.35 USD | $16.3 0.52 USD | $16.3 0.52 USD | $518.18M 16.47M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $14.25 0.45 USD |
-1.04
|
$422.74M 13.43M USD | $2K 63.65 USD | $13.9 0.44 USD | $14.25 0.45 USD | $422.74M 13.43M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.95 0.63 USD |
0
|
$294.78M 9.37M USD | $1K 31.78 USD | $19.95 0.63 USD | $19.95 0.63 USD | $294.78M 9.37M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.05 0.19 USD |
-4.12
|
$221.64M 7.04M USD | $3.11K 98.66 USD | $6.05 0.19 USD | $6.35 0.2 USD | $221.64M 7.04M USD | 28.80 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.6 0.46 USD |
-0.34
|
$206.34M 6.56M USD | $2K 63.55 USD | $14.55 0.46 USD | $14.6 0.46 USD | $206.34M 6.56M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}