Del País: Taiwán Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (107)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (107)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (43)
- Taiwan (64)
Tecnología (107)
- {{item.name}}
- Todos los sectores
- Tecnología (107)
Hardware de Ordenadores (107)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$368.50 11.71 USD |
-0.94
|
NT$1.42T 45.13B USD | NT$17.40M 552.82K USD | NT$368.50 11.71 USD | NT$386.50 12.28 USD | NT$1.42T 45.13B USD | 19.49 | NT$18.90 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,925.00 156.49 USD |
+1.55
|
NT$915.27B 29.08B USD | NT$796.54K 25.31K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$915.27B 29.08B USD | 18.53 | NT$265.78 8.45 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$792.00 25.17 USD |
+0.89
|
NT$588.27B 18.69B USD | NT$2.93M 93.01K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$588.27B 18.69B USD | 13.31 | NT$59.50 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$38.73M 1.23M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.50 6.63 USD |
-3.92
|
NT$473.25B 15.04B USD | NT$35.98M 1.14M USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$473.25B 15.04B USD | 31.59 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.00 15.41 USD |
+2.54
|
NT$421.10B 13.38B USD | NT$1.55M 49.34K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.10B 13.38B USD | 39.88 | NT$12.16 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.90 2.13 USD |
+1.06
|
NT$240.00B 7.63B USD | NT$27.52M 874.33K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$240.00B 7.63B USD | 27.75 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.00 10.93 USD |
+0.58
|
NT$230.44B 7.32B USD | NT$4.20M 133.35K USD | NT$344.00 10.93 USD | NT$353.50 11.23 USD | NT$230.44B 7.32B USD | 20.03 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.70 2.66 USD |
-10.1
|
NT$224.49B 7.13B USD | NT$58.49M 1.86M USD | NT$83.40 2.65 USD | NT$90.00 2.86 USD | NT$224.49B 7.13B USD | 15.67 | NT$5.34 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,925.00 61.17 USD |
+6.65
|
NT$185.45B 5.89B USD | NT$3.28M 104.34K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$185.45B 5.89B USD | 88.87 | NT$21.66 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,440.00 45.76 USD |
-2.37
|
NT$180.46B 5.73B USD | NT$1.19M 37.82K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$180.46B 5.73B USD | 50.57 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.80 1.2 USD |
+3.98
|
NT$160.92B 5.11B USD | NT$65.14M 2.07M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$160.92B 5.11B USD | 27.59 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$310.00 9.85 USD |
+1.47
|
NT$133.72B 4.25B USD | NT$3.12M 99.18K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$133.72B 4.25B USD | 23.93 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$115.75B 3.68B USD | NT$11.95M 379.6K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$115.75B 3.68B USD | 20.26 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.40 1.22 USD |
+4.63
|
NT$115.44B 3.67B USD | NT$58.41M 1.86M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$115.44B 3.67B USD | 30.72 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.90 2.73 USD |
+0.47
|
NT$114.01B 3.62B USD | NT$11.49M 365.1K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$114.01B 3.62B USD | 16.74 | NT$5.13 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$10.00 0.32 USD |
+4.93
|
NT$104.50B 3.32B USD | NT$72.70M 2.31M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$104.50B 3.32B USD | 55.55 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,065.00 33.84 USD |
+0.95
|
NT$97.53B 3.1B USD | NT$1.60M 50.7K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.53B 3.1B USD | 38.53 | NT$27.64 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.00 3.84 USD |
-14.13
|
NT$88.74B 2.82B USD | NT$21.83M 693.64K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$88.74B 2.82B USD | 13.54 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$5.00M 158.78K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$65.55B 2.08B USD | NT$4.31M 137.06K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$65.55B 2.08B USD | 12.63 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$385.50 12.25 USD |
+2.66
|
NT$56.24B 1.79B USD | NT$1.77M 56.3K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.24B 1.79B USD | 19.29 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.65 1.13 USD |
+2
|
NT$53.67B 1.71B USD | NT$27.03M 858.74K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$53.67B 1.71B USD | 34.27 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.40 1 USD |
+1.29
|
NT$49.63B 1.58B USD | NT$7.32M 232.56K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.63B 1.58B USD | 49.06 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.55M 112.86K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-1.4
|
NT$30.45B 967.67M USD | NT$655.72K 20.84K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.45B 967.67M USD | 16.24 | NT$15.17 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$28.21B 896.5M USD | NT$583.76K 18.55K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.21B 896.5M USD | 29.89 | NT$5.57 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.65 1.55 USD |
+1.35
|
NT$28.12B 893.51M USD | NT$1.92M 61K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.12B 893.51M USD | 23.84 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
+1.47
|
NT$23.45B 745.13M USD | NT$4.85M 154.27K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.45B 745.13M USD | 21.31 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.50 3.61 USD |
+5.61
|
NT$23.28B 739.83M USD | NT$2.72M 86.51K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$23.28B 739.83M USD | 28.30 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.80 2.6 USD |
+0.74
|
NT$22.77B 723.52M USD | NT$665.77K 21.16K USD | NT$81.30 2.58 USD | NT$82.50 2.62 USD | NT$22.77B 723.52M USD | 22.72 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$515.00 16.36 USD |
+2.79
|
NT$22.14B 703.51M USD | NT$334.22K 10.62K USD | NT$507.00 16.11 USD | NT$520.00 16.52 USD | NT$22.14B 703.51M USD | 33.59 | NT$15.33 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.21M 38.44K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$493.50 15.68 USD |
+1.65
|
NT$17.81B 565.79M USD | NT$892.41K 28.36K USD | NT$490.50 15.59 USD | NT$508.00 16.14 USD | NT$17.81B 565.79M USD | 57.45 | NT$8.59 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$17.35B 551.19M USD | NT$931.45K 29.6K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$16.75B 532.29M USD | NT$875.38K 27.82K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.75B 532.29M USD | 19.76 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$15.27B 485.06M USD | NT$1.19M 37.69K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.27B 485.06M USD | 31.43 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.70 2.72 USD |
-1.61
|
NT$15.13B 480.9M USD | NT$2.22M 70.66K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.13B 480.9M USD | 18.63 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$14.40B 457.48M USD | NT$1.44M 45.87K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$14.29B 454.12M USD | NT$3.36M 106.7K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.29B 454.12M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.50 1.64 USD |
+2.39
|
NT$14.09B 447.65M USD | NT$7.33M 232.82K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.09B 447.65M USD | 45.98 | NT$1.12 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$204.00 6.48 USD |
+6.81
|
NT$13.32B 423.24M USD | NT$2.39M 75.89K USD | NT$192.50 6.12 USD | NT$205.00 6.51 USD | NT$13.32B 423.24M USD | 98.07 | NT$2.08 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-6.51
|
NT$12.43B 395.07M USD | NT$12.46M 396.04K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$12.43B 395.07M USD | 64.01 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$12.36B 392.87M USD | NT$11.67M 370.83K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.36B 392.87M USD | 7.18 | NT$1.58 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$44.75 1.42 USD |
+4.43
|
NT$12.35B 392.46M USD | NT$8.05M 255.74K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.35B 392.46M USD | 87.74 | NT$0.51 0.02 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.65 0.69 USD |
+1.64
|
NT$12.07B 383.46M USD | NT$2.02M 64.16K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.07B 383.46M USD | 15.46 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.05 1.56 USD |
+2.4
|
NT$11.61B 368.82M USD | NT$825.49K 26.23K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.61B 368.82M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.60 1.83 USD |
-0.17
|
NT$11.47B 364.6M USD | NT$848.25K 26.95K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$11.47B 364.6M USD | 41.14 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$10.68B 339.46M USD | NT$715.48K 22.73K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$10.16B 322.78M USD | NT$483.54K 15.36K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.90 1.94 USD |
-0.49
|
NT$9.85B 312.98M USD | NT$647.20K 20.57K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.85B 312.98M USD | 19.33 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.20 2.71 USD |
+3.65
|
NT$9.65B 306.69M USD | NT$1.21M 38.29K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.65B 306.69M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.80 0.44 USD |
+3.76
|
NT$9.57B 304.18M USD | NT$5.20M 165.09K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.57B 304.18M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$9.50B 302.01M USD | NT$1.44M 45.79K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$9.50B 302.01M USD | 21.54 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.80 2.09 USD |
+2.97
|
NT$9.29B 295.28M USD | NT$361.76K 11.5K USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$9.29B 295.28M USD | 168.71 | NT$0.39 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.50 2.37 USD |
+0.13
|
NT$8.90B 282.82M USD | NT$136.34K 4.33K USD | NT$74.40 2.36 USD | NT$75.20 2.39 USD | NT$8.90B 282.82M USD | 24.50 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.10 1.53 USD |
+0.94
|
NT$8.57B 272.21M USD | NT$3.96M 125.7K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.57B 272.21M USD | 320.66 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$8.16B 259.2M USD | NT$1.60M 50.94K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$8.16B 259.2M USD | 19.01 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$7.85B 249.31M USD | NT$1.60M 50.8K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$7.85B 249.31M USD | 191.78 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$7.74B 245.97M USD | NT$410.91K 13.06K USD | NT$40.00 1.27 USD | NT$40.65 1.29 USD | NT$7.74B 245.97M USD | 11.59 | NT$3.45 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$81.20 2.58 USD |
+6.14
|
NT$7.63B 242.4M USD | NT$1.65M 52.36K USD | NT$77.40 2.46 USD | NT$83.80 2.66 USD | NT$7.63B 242.4M USD | 145.00 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.05 1.08 USD |
+1.49
|
NT$7.54B 239.68M USD | NT$820.63K 26.08K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.54B 239.68M USD | 106.40 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.20 2.01 USD |
+1.61
|
NT$7.24B 229.92M USD | NT$248.82K 7.91K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.24B 229.92M USD | 25.48 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.90 2.44 USD |
+0.79
|
NT$7.12B 226.14M USD | NT$249.06K 7.91K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.12B 226.14M USD | 21.18 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.50 0.62 USD |
+4.28
|
NT$6.70B 212.79M USD | NT$3.77M 119.88K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.70B 212.79M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.10 1.46 USD |
+2.22
|
NT$5.92B 188.24M USD | NT$805.64K 25.6K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.92B 188.24M USD | 0 | -NT$0.19 -0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$95.70 3.04 USD |
-1.03
|
NT$5.91B 187.81M USD | NT$67.96K 2.16K USD | NT$95.50 3.03 USD | NT$97.90 3.11 USD | NT$5.91B 187.81M USD | 308.70 | NT$0.31 0.009 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.25M 39.68K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.50 1.83 USD |
+1.59
|
NT$4.51B 143.33M USD | NT$191.49K 6.08K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.51B 143.33M USD | 14.37 | NT$4.00 0.13 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.55 1.48 USD |
+2.42
|
NT$4.44B 141.08M USD | NT$175.14K 5.57K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.44B 141.08M USD | 95.00 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$47.90 1.52 USD |
+4.92
|
NT$4.41B 140.11M USD | NT$5.06M 160.83K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.41B 140.11M USD | 20.73 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.60 2.78 USD |
-0.45
|
NT$3.96B 125.95M USD | NT$744.48K 23.66K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$3.96B 125.95M USD | 123.38 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.65 0.85 USD |
+2.11
|
NT$3.94B 125.06M USD | NT$140.51K 4.46K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$3.94B 125.06M USD | 20.82 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.40 2.05 USD |
+4.89
|
NT$3.92B 124.67M USD | NT$4.09M 130.04K USD | NT$61.60 1.96 USD | NT$65.60 2.08 USD | NT$3.92B 124.67M USD | 38.10 | NT$1.69 0.05 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.25 1.22 USD |
+6.4
|
NT$3.69B 117.29M USD | NT$2.92M 92.89K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$3.69B 117.29M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.90 2.19 USD |
-0.14
|
NT$3.61B 114.7M USD | NT$189.22K 6.01K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$3.61B 114.7M USD | 16.52 | NT$4.17 0.13 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$3.03B 96.14M USD | NT$229.07K 7.28K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$30.90 0.98 USD |
+3.34
|
NT$2.93B 93.17M USD | NT$376.73K 11.97K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.93B 93.17M USD | 93.63 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.55 1.54 USD |
+2.86
|
NT$2.87B 91.21M USD | NT$234.87K 7.46K USD | NT$47.70 1.52 USD | NT$49.30 1.57 USD | NT$2.87B 91.21M USD | 74.69 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.75 1.39 USD |
+1.63
|
NT$2.81B 89.44M USD | NT$76.62K 2.43K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.44M USD | 21.65 | NT$2.02 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.50 1.41 USD |
+2.29
|
NT$2.31B 73.26M USD | NT$104.60K 3.32K USD | NT$43.60 1.39 USD | NT$44.90 1.43 USD | NT$2.31B 73.26M USD | 20.50 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.80 1.74 USD |
-1.08
|
NT$2.25B 71.61M USD | NT$201.55K 6.4K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$2.25B 71.61M USD | 11.04 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$56.00 1.78 USD |
-2.27
|
NT$2.08B 66.05M USD | NT$329.52K 10.47K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$2.08B 66.05M USD | 43.75 | NT$1.28 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.95 0.35 USD |
+2.34
|
NT$1.65B 52.34M USD | NT$442.87K 14.07K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.65B 52.34M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.95 0.86 USD |
+10
|
NT$1.62B 51.45M USD | NT$5.00M 158.92K USD | NT$25.20 0.8 USD | NT$26.95 0.86 USD | NT$1.62B 51.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.65 0.62 USD |
+3.97
|
NT$1.33B 42.37M USD | NT$180.60K 5.74K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$1.33B 42.37M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-1.32
|
NT$1.07B 33.97M USD | NT$437.42K 13.9K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.85 0.54 USD |
+1.51
|
NT$1.01B 32.07M USD | NT$58.65K 1.86K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.01B 32.07M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.60 0.46 USD |
-5.81
|
NT$926.69M 29.45M USD | NT$991.94K 31.52K USD | NT$14.45 0.46 USD | NT$15.65 0.5 USD | NT$926.69M 29.45M USD | 486.66 | NT$0.03 0.0009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$838.49M 26.64M USD | NT$53.75K 1.71K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$838.49M 26.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$678.98M 21.57M USD | NT$520.00 16.52 USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$678.98M 21.57M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$655.30M 20.82M USD | NT$79.02K 2.51K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$655.30M 20.82M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.34 0.2 USD |
-1.4
|
NT$380.06M 12.08M USD | NT$745.74K 23.7K USD | NT$6.34 0.2 USD | NT$6.45 0.2 USD | NT$380.06M 12.08M USD | 8.80 | NT$0.72 0.02 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.50 6.18 USD |
+0.52
|
NT$9.24B 293.47M USD | NT$50.74K 1.61K USD | NT$194.00 6.16 USD | NT$195.50 6.21 USD | NT$9.24B 293.47M USD | 9.97 | NT$19.49 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$8.31K 263.96 USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.95 0.92 USD |
-1.53
|
NT$1.74B 55.24M USD | NT$37.61K 1.2K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$1.74B 55.24M USD | 9.91 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.75 1.42 USD |
-3.56
|
NT$1.51B 47.85M USD | NT$6.00K 190.78 USD | NT$44.75 1.42 USD | NT$46.40 1.47 USD | NT$1.51B 47.85M USD | 16.76 | NT$2.67 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.10 1.72 USD |
-0.37
|
NT$1.30B 41.18M USD | NT$5.00K 158.88 USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$1.30B 41.18M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.65 0.69 USD |
0
|
NT$1.17B 37.23M USD | NT$51.01K 1.62K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$1.17B 37.23M USD | 11.76 | NT$1.84 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}