$2.32T
Сapitalización del mercado total
$62.35B
Volumen total
BTC 56.59%     ETH 8.94%
Predominio

Del País: Taiwán Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$372.50 11.84 USD
+0.13
NT$1.44T 45.62B USD NT$9.44M 299.88K USD NT$372.00 11.82 USD NT$386.50 12.28 USD NT$1.44T 45.62B USD 19.70 NT$18.90 0.6 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,920.00 156.33 USD
+1.44
NT$914.34B 29.05B USD NT$514.74K 16.36K USD NT$4,880.00 155.06 USD NT$5,040.00 160.15 USD NT$914.34B 29.05B USD 18.51 NT$265.78 8.45 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$795.00 25.26 USD
+1.27
NT$590.49B 18.76B USD NT$1.90M 60.3K USD NT$783.00 24.88 USD NT$804.00 25.55 USD NT$590.49B 18.76B USD 13.36 NT$59.50 1.89 USD
tw Wistron Corporation 3231.TW TW NT$159.00 5.05 USD
+1.92
NT$505.69B 16.07B USD NT$20.20M 641.75K USD NT$158.50 5.04 USD NT$166.00 5.27 USD NT$505.69B 16.07B USD 18.95 NT$8.39 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$212.00 6.74 USD
-2.31
NT$481.19B 15.29B USD NT$15.76M 500.69K USD NT$211.00 6.7 USD NT$226.00 7.18 USD NT$481.19B 15.29B USD 32.12 NT$6.60 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$487.50 15.49 USD
+3.07
NT$423.27B 13.45B USD NT$878.02K 27.9K USD NT$480.50 15.27 USD NT$494.00 15.7 USD NT$423.27B 13.45B USD 40.09 NT$12.16 0.39 USD
tw Inventec Corporation 2356.TW TW NT$67.50 2.14 USD
+1.96
NT$242.15B 7.69B USD NT$17.52M 556.82K USD NT$66.80 2.12 USD NT$69.40 2.21 USD NT$242.15B 7.69B USD 28.00 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$347.00 11.03 USD
+1.46
NT$232.45B 7.39B USD NT$2.26M 71.89K USD NT$346.00 10.99 USD NT$353.50 11.23 USD NT$232.45B 7.39B USD 20.20 NT$17.17 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$84.50 2.69 USD
-9.25
NT$226.63B 7.2B USD NT$32.49M 1.03M USD NT$83.70 2.66 USD NT$90.00 2.86 USD NT$226.63B 7.2B USD 15.82 NT$5.34 0.17 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,510.00 47.98 USD
+2.37
NT$189.23B 6.01B USD NT$520.58K 16.54K USD NT$1,485.00 47.19 USD NT$1,520.00 48.3 USD NT$189.23B 6.01B USD 53.03 NT$28.47 0.9 USD
tw Innodisk Corporation 5289.TWO TW NT$1,915.00 60.85 USD
+6.09
NT$184.49B 5.86B USD NT$1.99M 63.21K USD NT$1,845.00 58.63 USD NT$1,925.00 61.17 USD NT$184.49B 5.86B USD 88.41 NT$21.66 0.69 USD
tw Compal Electronics, Inc. 2324.TW TW NT$38.45 1.22 USD
+5.78
NT$163.69B 5.2B USD NT$40.42M 1.28M USD NT$37.60 1.19 USD NT$38.85 1.23 USD NT$163.69B 5.2B USD 28.06 NT$1.37 0.04 USD
tw Transcend Information, Inc. 2451.TW TW NT$314.50 9.99 USD
+2.95
NT$135.66B 4.31B USD NT$1.90M 60.41K USD NT$309.00 9.82 USD NT$316.00 10.04 USD NT$135.66B 4.31B USD 24.28 NT$12.95 0.41 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$139.50 4.43 USD
+2.2
NT$117.86B 3.74B USD NT$6.47M 205.66K USD NT$138.50 4.4 USD NT$142.50 4.53 USD NT$117.86B 3.74B USD 20.63 NT$6.76 0.21 USD
tw Acer Incorporated 2353.TW TW NT$38.90 1.24 USD
+5.99
NT$116.94B 3.72B USD NT$37.29M 1.19M USD NT$37.20 1.18 USD NT$39.20 1.25 USD NT$116.94B 3.72B USD 31.12 NT$1.25 0.04 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.80 2.73 USD
+0.35
NT$113.87B 3.62B USD NT$7.85M 249.31K USD NT$85.30 2.71 USD NT$87.40 2.78 USD NT$113.87B 3.62B USD 16.72 NT$5.13 0.16 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.97 0.32 USD
+4.62
NT$104.19B 3.31B USD NT$46.26M 1.47M USD NT$9.74 0.31 USD NT$10.35 0.33 USD NT$104.19B 3.31B USD 55.38 NT$0.18 0.005 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,070.00 34 USD
+1.43
NT$97.99B 3.11B USD NT$1.01M 32.19K USD NT$1,050.00 33.36 USD NT$1,090.00 34.64 USD NT$97.99B 3.11B USD 38.71 NT$27.64 0.88 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$122.00 3.88 USD
-13.48
NT$89.47B 2.84B USD NT$15.88M 504.44K USD NT$120.50 3.83 USD NT$132.00 4.19 USD NT$89.47B 2.84B USD 13.66 NT$8.93 0.28 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$728.00 23.13 USD
+9.97
NT$82.08B 2.61B USD NT$4.72M 150.03K USD NT$662.00 21.04 USD NT$728.00 23.13 USD NT$82.08B 2.61B USD 22.21 NT$32.77 1.04 USD
tw Getac Holdings Corporation 3005.TW TW NT$105.50 3.35 USD
0
NT$65.86B 2.09B USD NT$2.14M 68.09K USD NT$105.00 3.34 USD NT$107.00 3.4 USD NT$65.86B 2.09B USD 12.69 NT$8.31 0.26 USD
tw Ennoconn Corporation 6414.TW TW NT$386.50 12.28 USD
+2.93
NT$56.39B 1.79B USD NT$872.34K 27.72K USD NT$378.50 12.03 USD NT$389.00 12.36 USD NT$56.39B 1.79B USD 19.34 NT$19.98 0.63 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.95 1.14 USD
+2.86
NT$54.12B 1.72B USD NT$19.31M 613.58K USD NT$35.50 1.13 USD NT$36.60 1.16 USD NT$54.12B 1.72B USD 34.56 NT$1.04 0.03 USD
tw Qisda Corporation 2352.TW TW NT$31.35 1 USD
+1.13
NT$49.55B 1.57B USD NT$3.76M 119.44K USD NT$31.05 0.99 USD NT$31.70 1.01 USD NT$49.55B 1.57B USD 48.98 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$141.00 4.48 USD
+9.73
NT$30.72B 976M USD NT$2.99M 94.98K USD NT$130.50 4.15 USD NT$141.00 4.48 USD NT$30.72B 976M USD 60.25 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$246.50 7.83 USD
-1.4
NT$30.45B 967.67M USD NT$318.32K 10.11K USD NT$245.50 7.8 USD NT$255.00 8.1 USD NT$30.45B 967.67M USD 16.24 NT$15.17 0.48 USD
tw Clevo Co. 2362.TW TW NT$49.10 1.56 USD
+2.29
NT$28.38B 901.78M USD NT$1.18M 37.34K USD NT$48.25 1.53 USD NT$49.40 1.57 USD NT$28.38B 901.78M USD 24.06 NT$2.04 0.06 USD
tw AAEON Technology Inc. 6579.TW TW NT$167.00 5.31 USD
+2.45
NT$28.30B 899.19M USD NT$316.00K 10.04K USD NT$163.00 5.18 USD NT$167.00 5.31 USD NT$28.30B 899.19M USD 29.98 NT$5.57 0.18 USD
tw Team Group Inc. 4967.TW TW NT$280.50 8.91 USD
+3.13
NT$23.83B 757.28M USD NT$3.52M 111.84K USD NT$274.00 8.71 USD NT$285.00 9.06 USD NT$23.83B 757.28M USD 21.66 NT$12.95 0.41 USD
tw Quanta Storage Inc. 6188.TWO TW NT$82.20 2.61 USD
+1.23
NT$22.88B 727.05M USD NT$338.25K 10.75K USD NT$81.30 2.58 USD NT$82.40 2.62 USD NT$22.88B 727.05M USD 22.83 NT$3.60 0.11 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$109.50 3.48 USD
+1.86
NT$22.46B 713.76M USD NT$893.41K 28.39K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.46B 713.76M USD 27.30 NT$4.01 0.13 USD
tw AIC Inc. 3693.TWO TW NT$517.00 16.43 USD
+3.19
NT$22.23B 706.24M USD NT$168.36K 5.35K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$22.23B 706.24M USD 33.72 NT$15.33 0.49 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$130.00 4.13 USD
-0.76
NT$18.60B 590.96M USD NT$817.46K 25.97K USD NT$128.50 4.08 USD NT$133.50 4.24 USD NT$18.60B 590.96M USD 18.97 NT$6.85 0.22 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$501.00 15.92 USD
+3.19
NT$18.08B 574.39M USD NT$528.21K 16.78K USD NT$496.00 15.76 USD NT$508.00 16.14 USD NT$18.08B 574.39M USD 58.32 NT$8.59 0.27 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$105.50 3.35 USD
+1.93
NT$17.43B 553.82M USD NT$494.07K 15.7K USD NT$105.00 3.34 USD NT$106.50 3.38 USD NT$17.43B 553.82M USD 16.20 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$158.50 5.04 USD
+1.61
NT$16.86B 535.67M USD NT$450.15K 14.3K USD NT$156.00 4.96 USD NT$159.50 5.07 USD NT$16.86B 535.67M USD 19.88 NT$7.97 0.25 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$142.50 4.53 USD
+1.06
NT$15.48B 491.96M USD NT$733.31K 23.3K USD NT$140.50 4.46 USD NT$144.00 4.58 USD NT$15.48B 491.96M USD 31.87 NT$4.47 0.14 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$18.00 0.57 USD
+3.75
NT$15.22B 483.68M USD NT$2.39M 75.93K USD NT$16.65 0.53 USD NT$18.10 0.58 USD NT$15.22B 483.68M USD 0 -NT$2.36 -0.07 USD
tw IEI Integration Corp. 3022.TW TW NT$85.30 2.71 USD
-2.07
NT$15.06B 478.66M USD NT$1.24M 39.45K USD NT$85.10 2.7 USD NT$87.90 2.79 USD NT$15.06B 478.66M USD 18.54 NT$4.60 0.15 USD
tw PCL Technologies, Inc. 4977.TW TW NT$182.00 5.78 USD
+0.83
NT$14.56B 462.56M USD NT$881.24K 28K USD NT$181.00 5.75 USD NT$186.00 5.91 USD NT$14.56B 462.56M USD 41.17 NT$4.42 0.14 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$51.30 1.63 USD
+1.99
NT$14.03B 445.91M USD NT$4.78M 151.82K USD NT$50.80 1.61 USD NT$52.20 1.66 USD NT$14.03B 445.91M USD 45.80 NT$1.12 0.04 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$194.00 6.16 USD
+1.57
NT$12.67B 402.49M USD NT$679.78K 21.6K USD NT$192.50 6.12 USD NT$195.50 6.21 USD NT$12.67B 402.49M USD 93.26 NT$2.08 0.07 USD
tw Parpro Corporation 4916.TW TW NT$102.00 3.24 USD
-5.12
NT$12.62B 400.97M USD NT$7.57M 240.56K USD NT$102.00 3.24 USD NT$108.00 3.43 USD NT$12.62B 400.97M USD 64.96 NT$1.57 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$45.40 1.44 USD
+5.96
NT$12.53B 398.16M USD NT$6.17M 196.13K USD NT$44.00 1.4 USD NT$46.00 1.46 USD NT$12.53B 398.16M USD 89.01 NT$0.51 0.02 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.40 0.36 USD
+1.79
NT$12.42B 394.6M USD NT$6.13M 194.69K USD NT$11.25 0.36 USD NT$11.55 0.37 USD NT$12.42B 394.6M USD 7.21 NT$1.58 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.50 0.68 USD
+0.94
NT$11.98B 380.8M USD NT$858.75K 27.29K USD NT$21.40 0.68 USD NT$21.85 0.69 USD NT$11.98B 380.8M USD 15.35 NT$1.40 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$49.00 1.56 USD
+2.3
NT$11.60B 368.44M USD NT$365.80K 11.62K USD NT$48.90 1.55 USD NT$49.55 1.57 USD NT$11.60B 368.44M USD 0 -NT$0.38 -0.01 USD
tw IBASE Technology Inc. 8050.TWO TW NT$57.50 1.83 USD
-0.35
NT$11.45B 363.96M USD NT$287.14K 9.12K USD NT$57.50 1.83 USD NT$58.20 1.85 USD NT$11.45B 363.96M USD 41.07 NT$1.40 0.04 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$102.00 3.24 USD
+2.32
NT$10.79B 342.82M USD NT$336.24K 10.68K USD NT$101.00 3.21 USD NT$102.50 3.26 USD NT$10.79B 342.82M USD 0 -NT$3.19 -0.1 USD
tw Favite, Inc. 3535.TW TW NT$128.50 4.08 USD
+2.39
NT$10.16B 322.78M USD NT$188.24K 5.98K USD NT$126.00 4 USD NT$129.00 4.1 USD NT$10.16B 322.78M USD 0 -NT$1.07 -0.03 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$87.50 2.78 USD
+6.45
NT$9.91B 314.97M USD NT$634.96K 20.18K USD NT$83.80 2.66 USD NT$89.50 2.84 USD NT$9.91B 314.97M USD 0 -NT$7.93 -0.2 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$60.90 1.94 USD
-0.49
NT$9.85B 312.98M USD NT$358.58K 11.39K USD NT$60.80 1.93 USD NT$62.50 1.99 USD NT$9.85B 312.98M USD 19.33 NT$3.15 0.1 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$134.00 4.26 USD
+0.75
NT$9.72B 308.93M USD NT$852.02K 27.07K USD NT$132.00 4.19 USD NT$135.00 4.29 USD NT$9.72B 308.93M USD 22.03 NT$6.08 0.19 USD
tw RITEK Corporation 2349.TW TW NT$13.90 0.44 USD
+4.51
NT$9.64B 306.38M USD NT$3.58M 113.64K USD NT$13.55 0.43 USD NT$14.00 0.44 USD NT$9.64B 306.38M USD 0 -NT$0.36 -0.01 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$66.00 2.1 USD
+3.29
NT$9.32B 296.18M USD NT$234.87K 7.46K USD NT$64.50 2.05 USD NT$66.20 2.1 USD NT$9.32B 296.18M USD 169.23 NT$0.39 0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$74.70 2.37 USD
+0.4
NT$8.92B 283.58M USD NT$67.39K 2.14K USD NT$74.40 2.36 USD NT$75.20 2.39 USD NT$8.92B 283.58M USD 24.57 NT$3.04 0.1 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$47.70 1.52 USD
+0.1
NT$8.50B 269.94M USD NT$2.51M 79.71K USD NT$47.40 1.51 USD NT$48.80 1.55 USD NT$8.50B 269.94M USD 318.00 NT$0.15 0.004 USD
tw Mildef Crete Inc. 3213.TWO TW NT$142.50 4.53 USD
+2.89
NT$8.36B 265.72M USD NT$956.46K 30.39K USD NT$139.00 4.42 USD NT$146.00 4.64 USD NT$8.36B 265.72M USD 19.49 NT$7.31 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$26.85 0.85 USD
0
NT$7.85B 249.31M USD NT$700.54K 22.26K USD NT$26.85 0.85 USD NT$27.40 0.87 USD NT$7.85B 249.31M USD 191.78 NT$0.14 0.004 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.25 1.28 USD
+0.37
NT$7.79B 247.5M USD NT$142.91K 4.54K USD NT$40.10 1.27 USD NT$40.65 1.29 USD NT$7.79B 247.5M USD 11.66 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$34.15 1.09 USD
+1.79
NT$7.57B 240.39M USD NT$432.07K 13.73K USD NT$33.85 1.08 USD NT$34.45 1.09 USD NT$7.57B 240.39M USD 106.71 NT$0.32 0.01 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$78.10 2.48 USD
+2.09
NT$7.34B 233.14M USD NT$394.51K 12.54K USD NT$77.40 2.46 USD NT$79.80 2.54 USD NT$7.34B 233.14M USD 139.46 NT$0.56 0.02 USD
tw DFI Inc. 2397.TW TW NT$63.00 2 USD
+1.29
NT$7.21B 229.19M USD NT$96.85K 3.08K USD NT$62.60 1.99 USD NT$63.50 2.02 USD NT$7.21B 229.19M USD 25.40 NT$2.48 0.08 USD
tw In Win Development Inc. 6117.TW TW NT$77.30 2.46 USD
+1.31
NT$7.15B 227.31M USD NT$114.74K 3.65K USD NT$76.70 2.44 USD NT$77.70 2.47 USD NT$7.15B 227.31M USD 21.29 NT$3.63 0.12 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$19.75 0.63 USD
+5.61
NT$6.78B 215.52M USD NT$2.41M 76.52K USD NT$19.05 0.61 USD NT$19.80 0.63 USD NT$6.78B 215.52M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$46.65 1.48 USD
+3.44
NT$5.99B 190.49M USD NT$492.87K 15.66K USD NT$45.50 1.45 USD NT$46.70 1.48 USD NT$5.99B 190.49M USD 0 -NT$0.19 -0.006 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$96.10 3.05 USD
-0.62
NT$5.94B 188.59M USD NT$47.40K 1.51K USD NT$95.50 3.03 USD NT$97.90 3.11 USD NT$5.94B 188.59M USD 310.00 NT$0.31 0.009 USD
tw Microtek International, Inc. 2305.TW TW NT$27.60 0.88 USD
+9.96
NT$5.60B 177.79M USD NT$1.14M 36.18K USD NT$27.60 0.88 USD NT$27.60 0.88 USD NT$5.60B 177.79M USD 138.00 NT$0.20 0.006 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$57.60 1.83 USD
+1.77
NT$4.52B 143.58M USD NT$118.54K 3.77K USD NT$57.00 1.81 USD NT$58.00 1.84 USD NT$4.52B 143.58M USD 14.40 NT$4.00 0.13 USD
tw Leo Systems, Inc. 5410.TWO TW NT$48.60 1.54 USD
+6.46
NT$4.47B 142.16M USD NT$3.76M 119.41K USD NT$46.70 1.48 USD NT$49.80 1.58 USD NT$4.47B 142.16M USD 21.03 NT$2.31 0.07 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$46.70 1.48 USD
+2.76
NT$4.45B 141.53M USD NT$107.32K 3.41K USD NT$46.30 1.47 USD NT$47.00 1.49 USD NT$4.45B 141.53M USD 95.30 NT$0.49 0.02 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$88.60 2.82 USD
+0.68
NT$4.01B 127.38M USD NT$392.23K 12.46K USD NT$87.60 2.78 USD NT$91.00 2.89 USD NT$4.01B 127.38M USD 124.78 NT$0.71 0.02 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$26.70 0.85 USD
+2.3
NT$3.94B 125.29M USD NT$87.50K 2.78K USD NT$26.50 0.84 USD NT$26.90 0.85 USD NT$3.94B 125.29M USD 20.85 NT$1.28 0.04 USD
tw Panram International Corp. 8088.TWO TW NT$64.50 2.05 USD
+5.05
NT$3.93B 124.86M USD NT$2.85M 90.52K USD NT$61.60 1.96 USD NT$65.60 2.08 USD NT$3.93B 124.86M USD 38.16 NT$1.69 0.05 USD
tw Chaintech Technology Corporation 2425.TW TW NT$37.65 1.2 USD
+4.73
NT$3.63B 115.45M USD NT$1.78M 56.57K USD NT$36.20 1.15 USD NT$38.40 1.22 USD NT$3.63B 115.45M USD 0 -NT$1.08 -0.03 USD
tw Twinhead International Corp. 2364.TW TW NT$69.30 2.2 USD
+0.44
NT$3.63B 115.36M USD NT$71.87K 2.28K USD NT$69.10 2.2 USD NT$69.80 2.22 USD NT$3.63B 115.36M USD 16.61 NT$4.17 0.13 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.30 1.73 USD
+1.12
NT$3.05B 97.03M USD NT$66.00K 2.1K USD NT$53.80 1.71 USD NT$54.90 1.74 USD NT$3.05B 97.03M USD 20.11 NT$2.70 0.09 USD
tw Welltend Technology Corporation 3021.TW TW NT$30.50 0.97 USD
+2.01
NT$2.89B 91.96M USD NT$236.68K 7.52K USD NT$30.25 0.96 USD NT$31.90 1.01 USD NT$2.89B 91.96M USD 92.42 NT$0.33 0.01 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$48.05 1.53 USD
+1.8
NT$2.84B 90.27M USD NT$86.63K 2.75K USD NT$47.70 1.52 USD NT$48.80 1.55 USD NT$2.84B 90.27M USD 73.92 NT$0.65 0.02 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$43.75 1.39 USD
+1.63
NT$2.81B 89.44M USD NT$54.02K 1.72K USD NT$43.45 1.38 USD NT$44.50 1.41 USD NT$2.81B 89.44M USD 21.65 NT$2.02 0.06 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$44.35 1.41 USD
+1.95
NT$2.30B 73.01M USD NT$47.37K 1.51K USD NT$43.60 1.39 USD NT$44.60 1.42 USD NT$2.30B 73.01M USD 20.43 NT$2.17 0.07 USD
tw Sun Max Tech Limited 6591.TW TW NT$55.00 1.75 USD
-0.72
NT$2.26B 71.87M USD NT$83.42K 2.65K USD NT$54.90 1.74 USD NT$55.50 1.76 USD NT$2.26B 71.87M USD 11.08 NT$4.96 0.16 USD
tw Aplex Technology Inc. 6570.TWO TW NT$56.80 1.8 USD
-0.87
NT$2.11B 66.99M USD NT$142.06K 4.51K USD NT$55.50 1.76 USD NT$56.90 1.81 USD NT$2.11B 66.99M USD 44.37 NT$1.28 0.04 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.95 0.35 USD
+2.34
NT$1.65B 52.34M USD NT$210.94K 6.7K USD NT$10.70 0.34 USD NT$11.05 0.35 USD NT$1.65B 52.34M USD 365.00 NT$0.03 0.0009 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$26.95 0.86 USD
+10
NT$1.62B 51.45M USD NT$4.69M 148.92K USD NT$25.20 0.8 USD NT$26.95 0.86 USD NT$1.62B 51.45M USD 0 -NT$1.07 -0.03 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.85 0.63 USD
+5.03
NT$1.35B 42.8M USD NT$104.43K 3.32K USD NT$18.95 0.6 USD NT$20.00 0.64 USD NT$1.35B 42.8M USD 0 -NT$0.88 -0.02 USD
tw ACULA Technology Corp. 3434.TWO TW NT$29.80 0.95 USD
-1.65
NT$1.07B 33.86M USD NT$357.58K 11.36K USD NT$29.30 0.93 USD NT$30.75 0.98 USD NT$1.07B 33.86M USD 64.78 NT$0.46 0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.65 0.53 USD
+0.3
NT$997.36M 31.69M USD NT$18.56K 589.75 USD NT$16.60 0.53 USD NT$17.00 0.54 USD NT$997.36M 31.69M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$15.00 0.48 USD
-3.22
NT$952.08M 30.25M USD NT$448.77K 14.26K USD NT$14.50 0.46 USD NT$15.65 0.5 USD NT$952.08M 30.25M USD 500.00 NT$0.03 0.0009 USD
tw Dexin Corporation 3349.TWO TW NT$18.15 0.58 USD
-1.09
NT$836.19M 26.57M USD NT$26.50K 842.05 USD NT$18.15 0.58 USD NT$18.50 0.59 USD NT$836.19M 26.57M USD 0 -NT$1.02 -0.03 USD
tw Clientron Corp. 8119.TWO TW NT$10.45 0.33 USD
+1.95
NT$664.85M 21.13M USD NT$13.01K 413.24 USD NT$10.10 0.32 USD NT$10.50 0.33 USD NT$664.85M 21.13M USD 0 -NT$2.23 -0.07 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$16.45 0.52 USD
-0.6
NT$655.09M 20.82M USD NT$500.00 15.89 USD NT$16.45 0.52 USD NT$16.45 0.52 USD NT$655.09M 20.82M USD 0 -NT$0.28 -0.008 USD
tw Avision Inc. 2380.TW TW NT$6.45 0.2 USD
+0.31
NT$386.65M 12.29M USD NT$357.34K 11.35K USD NT$6.45 0.2 USD NT$6.45 0.2 USD NT$386.65M 12.29M USD 8.95 NT$0.72 0.02 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$194.50 6.18 USD
+0.52
NT$9.24B 293.47M USD NT$30.45K 967.46 USD NT$194.50 6.18 USD NT$195.50 6.21 USD NT$9.24B 293.47M USD 9.97 NT$19.49 0.62 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Partner Tech Corp. 3097.TWO TW NT$26.00 0.83 USD
0
NT$1.95B 62.03M USD NT$1.10K 35.02 USD NT$26.00 0.83 USD NT$26.00 0.83 USD NT$1.95B 62.03M USD 35.13 NT$0.74 0.02 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$29.50 0.94 USD
+0.34
NT$1.77B 56.29M USD NT$3.50K 111.28 USD NT$28.90 0.92 USD NT$29.50 0.94 USD NT$1.77B 56.29M USD 10.10 NT$2.92 0.09 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$46.30 1.47 USD
-0.22
NT$1.56B 49.51M USD NT$2.00K 63.61 USD NT$45.50 1.45 USD NT$46.40 1.47 USD NT$1.56B 49.51M USD 17.34 NT$2.67 0.08 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$52.90 1.68 USD
-2.58
NT$1.27B 40.26M USD NT$3.00K 95.33 USD NT$52.90 1.68 USD NT$54.10 1.72 USD NT$1.27B 40.26M USD 0 -NT$0.29 -0.009 USD
tw Bison Electronics Inc. 3659.TWO TW NT$21.65 0.69 USD
0
NT$1.17B 37.23M USD NT$51.01K 1.62K USD NT$21.50 0.68 USD NT$22.45 0.71 USD NT$1.17B 37.23M USD 11.76 NT$1.84 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency