Del País: Taiwán Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (107)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (107)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (43)
- Taiwan (64)
Tecnología (107)
- {{item.name}}
- Todos los sectores
- Tecnología (107)
Hardware de Ordenadores (107)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$372.50 11.84 USD |
+0.13
|
NT$1.44T 45.62B USD | NT$9.44M 299.88K USD | NT$372.00 11.82 USD | NT$386.50 12.28 USD | NT$1.44T 45.62B USD | 19.70 | NT$18.90 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,920.00 156.33 USD |
+1.44
|
NT$914.34B 29.05B USD | NT$514.74K 16.36K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$914.34B 29.05B USD | 18.51 | NT$265.78 8.45 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$795.00 25.26 USD |
+1.27
|
NT$590.49B 18.76B USD | NT$1.90M 60.3K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$590.49B 18.76B USD | 13.36 | NT$59.50 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
+1.92
|
NT$505.69B 16.07B USD | NT$20.20M 641.75K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$505.69B 16.07B USD | 18.95 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$212.00 6.74 USD |
-2.31
|
NT$481.19B 15.29B USD | NT$15.76M 500.69K USD | NT$211.00 6.7 USD | NT$226.00 7.18 USD | NT$481.19B 15.29B USD | 32.12 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$487.50 15.49 USD |
+3.07
|
NT$423.27B 13.45B USD | NT$878.02K 27.9K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$423.27B 13.45B USD | 40.09 | NT$12.16 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.50 2.14 USD |
+1.96
|
NT$242.15B 7.69B USD | NT$17.52M 556.82K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$242.15B 7.69B USD | 28.00 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.00 11.03 USD |
+1.46
|
NT$232.45B 7.39B USD | NT$2.26M 71.89K USD | NT$346.00 10.99 USD | NT$353.50 11.23 USD | NT$232.45B 7.39B USD | 20.20 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.50 2.69 USD |
-9.25
|
NT$226.63B 7.2B USD | NT$32.49M 1.03M USD | NT$83.70 2.66 USD | NT$90.00 2.86 USD | NT$226.63B 7.2B USD | 15.82 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,510.00 47.98 USD |
+2.37
|
NT$189.23B 6.01B USD | NT$520.58K 16.54K USD | NT$1,485.00 47.19 USD | NT$1,520.00 48.3 USD | NT$189.23B 6.01B USD | 53.03 | NT$28.47 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,915.00 60.85 USD |
+6.09
|
NT$184.49B 5.86B USD | NT$1.99M 63.21K USD | NT$1,845.00 58.63 USD | NT$1,925.00 61.17 USD | NT$184.49B 5.86B USD | 88.41 | NT$21.66 0.69 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.45 1.22 USD |
+5.78
|
NT$163.69B 5.2B USD | NT$40.42M 1.28M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$163.69B 5.2B USD | 28.06 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$314.50 9.99 USD |
+2.95
|
NT$135.66B 4.31B USD | NT$1.90M 60.41K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$135.66B 4.31B USD | 24.28 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.50 4.43 USD |
+2.2
|
NT$117.86B 3.74B USD | NT$6.47M 205.66K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$117.86B 3.74B USD | 20.63 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.90 1.24 USD |
+5.99
|
NT$116.94B 3.72B USD | NT$37.29M 1.19M USD | NT$37.20 1.18 USD | NT$39.20 1.25 USD | NT$116.94B 3.72B USD | 31.12 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.80 2.73 USD |
+0.35
|
NT$113.87B 3.62B USD | NT$7.85M 249.31K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$113.87B 3.62B USD | 16.72 | NT$5.13 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.97 0.32 USD |
+4.62
|
NT$104.19B 3.31B USD | NT$46.26M 1.47M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$104.19B 3.31B USD | 55.38 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.43
|
NT$97.99B 3.11B USD | NT$1.01M 32.19K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.99B 3.11B USD | 38.71 | NT$27.64 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$122.00 3.88 USD |
-13.48
|
NT$89.47B 2.84B USD | NT$15.88M 504.44K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$89.47B 2.84B USD | 13.66 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$4.72M 150.03K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$65.86B 2.09B USD | NT$2.14M 68.09K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$386.50 12.28 USD |
+2.93
|
NT$56.39B 1.79B USD | NT$872.34K 27.72K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.39B 1.79B USD | 19.34 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.95 1.14 USD |
+2.86
|
NT$54.12B 1.72B USD | NT$19.31M 613.58K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$54.12B 1.72B USD | 34.56 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.35 1 USD |
+1.13
|
NT$49.55B 1.57B USD | NT$3.76M 119.44K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.55B 1.57B USD | 48.98 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$2.99M 94.98K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-1.4
|
NT$30.45B 967.67M USD | NT$318.32K 10.11K USD | NT$245.50 7.8 USD | NT$255.00 8.1 USD | NT$30.45B 967.67M USD | 16.24 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.10 1.56 USD |
+2.29
|
NT$28.38B 901.78M USD | NT$1.18M 37.34K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.38B 901.78M USD | 24.06 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$28.30B 899.19M USD | NT$316.00K 10.04K USD | NT$163.00 5.18 USD | NT$167.00 5.31 USD | NT$28.30B 899.19M USD | 29.98 | NT$5.57 0.18 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$280.50 8.91 USD |
+3.13
|
NT$23.83B 757.28M USD | NT$3.52M 111.84K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.83B 757.28M USD | 21.66 | NT$12.95 0.41 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$82.20 2.61 USD |
+1.23
|
NT$22.88B 727.05M USD | NT$338.25K 10.75K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$22.88B 727.05M USD | 22.83 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$22.46B 713.76M USD | NT$893.41K 28.39K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$517.00 16.43 USD |
+3.19
|
NT$22.23B 706.24M USD | NT$168.36K 5.35K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.23B 706.24M USD | 33.72 | NT$15.33 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$18.60B 590.96M USD | NT$817.46K 25.97K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.60B 590.96M USD | 18.97 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$501.00 15.92 USD |
+3.19
|
NT$18.08B 574.39M USD | NT$528.21K 16.78K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$18.08B 574.39M USD | 58.32 | NT$8.59 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$17.43B 553.82M USD | NT$494.07K 15.7K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
+1.61
|
NT$16.86B 535.67M USD | NT$450.15K 14.3K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$15.48B 491.96M USD | NT$733.31K 23.3K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.48B 491.96M USD | 31.87 | NT$4.47 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$18.00 0.57 USD |
+3.75
|
NT$15.22B 483.68M USD | NT$2.39M 75.93K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$15.22B 483.68M USD | 0 | -NT$2.36 -0.07 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$15.06B 478.66M USD | NT$1.24M 39.45K USD | NT$85.10 2.7 USD | NT$87.90 2.79 USD | NT$15.06B 478.66M USD | 18.54 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$182.00 5.78 USD |
+0.83
|
NT$14.56B 462.56M USD | NT$881.24K 28K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$14.56B 462.56M USD | 41.17 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.30 1.63 USD |
+1.99
|
NT$14.03B 445.91M USD | NT$4.78M 151.82K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.03B 445.91M USD | 45.80 | NT$1.12 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$194.00 6.16 USD |
+1.57
|
NT$12.67B 402.49M USD | NT$679.78K 21.6K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$12.67B 402.49M USD | 93.26 | NT$2.08 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
-5.12
|
NT$12.62B 400.97M USD | NT$7.57M 240.56K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$12.62B 400.97M USD | 64.96 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.40 1.44 USD |
+5.96
|
NT$12.53B 398.16M USD | NT$6.17M 196.13K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.53B 398.16M USD | 89.01 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.40 0.36 USD |
+1.79
|
NT$12.42B 394.6M USD | NT$6.13M 194.69K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.42B 394.6M USD | 7.21 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$11.98B 380.8M USD | NT$858.75K 27.29K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.00 1.56 USD |
+2.3
|
NT$11.60B 368.44M USD | NT$365.80K 11.62K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.60B 368.44M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$11.45B 363.96M USD | NT$287.14K 9.12K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.45B 363.96M USD | 41.07 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$102.00 3.24 USD |
+2.32
|
NT$10.79B 342.82M USD | NT$336.24K 10.68K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$10.79B 342.82M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$10.16B 322.78M USD | NT$188.24K 5.98K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$87.50 2.78 USD |
+6.45
|
NT$9.91B 314.97M USD | NT$634.96K 20.18K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.91B 314.97M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.90 1.94 USD |
-0.49
|
NT$9.85B 312.98M USD | NT$358.58K 11.39K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$9.85B 312.98M USD | 19.33 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+0.75
|
NT$9.72B 308.93M USD | NT$852.02K 27.07K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.72B 308.93M USD | 22.03 | NT$6.08 0.19 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.90 0.44 USD |
+4.51
|
NT$9.64B 306.38M USD | NT$3.58M 113.64K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.64B 306.38M USD | 0 | -NT$0.36 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$66.00 2.1 USD |
+3.29
|
NT$9.32B 296.18M USD | NT$234.87K 7.46K USD | NT$64.50 2.05 USD | NT$66.20 2.1 USD | NT$9.32B 296.18M USD | 169.23 | NT$0.39 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.70 2.37 USD |
+0.4
|
NT$8.92B 283.58M USD | NT$67.39K 2.14K USD | NT$74.40 2.36 USD | NT$75.20 2.39 USD | NT$8.92B 283.58M USD | 24.57 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.70 1.52 USD |
+0.1
|
NT$8.50B 269.94M USD | NT$2.51M 79.71K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.50B 269.94M USD | 318.00 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$142.50 4.53 USD |
+2.89
|
NT$8.36B 265.72M USD | NT$956.46K 30.39K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$8.36B 265.72M USD | 19.49 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$7.85B 249.31M USD | NT$700.54K 22.26K USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$7.85B 249.31M USD | 191.78 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$7.79B 247.5M USD | NT$142.91K 4.54K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$7.79B 247.5M USD | 11.66 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.15 1.09 USD |
+1.79
|
NT$7.57B 240.39M USD | NT$432.07K 13.73K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.57B 240.39M USD | 106.71 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.10 2.48 USD |
+2.09
|
NT$7.34B 233.14M USD | NT$394.51K 12.54K USD | NT$77.40 2.46 USD | NT$79.80 2.54 USD | NT$7.34B 233.14M USD | 139.46 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.00 2 USD |
+1.29
|
NT$7.21B 229.19M USD | NT$96.85K 3.08K USD | NT$62.60 1.99 USD | NT$63.50 2.02 USD | NT$7.21B 229.19M USD | 25.40 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.30 2.46 USD |
+1.31
|
NT$7.15B 227.31M USD | NT$114.74K 3.65K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.15B 227.31M USD | 21.29 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.75 0.63 USD |
+5.61
|
NT$6.78B 215.52M USD | NT$2.41M 76.52K USD | NT$19.05 0.61 USD | NT$19.80 0.63 USD | NT$6.78B 215.52M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.65 1.48 USD |
+3.44
|
NT$5.99B 190.49M USD | NT$492.87K 15.66K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.99B 190.49M USD | 0 | -NT$0.19 -0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.10 3.05 USD |
-0.62
|
NT$5.94B 188.59M USD | NT$47.40K 1.51K USD | NT$95.50 3.03 USD | NT$97.90 3.11 USD | NT$5.94B 188.59M USD | 310.00 | NT$0.31 0.009 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.14M 36.18K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.60 1.83 USD |
+1.77
|
NT$4.52B 143.58M USD | NT$118.54K 3.77K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.52B 143.58M USD | 14.40 | NT$4.00 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$48.60 1.54 USD |
+6.46
|
NT$4.47B 142.16M USD | NT$3.76M 119.41K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.47B 142.16M USD | 21.03 | NT$2.31 0.07 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.70 1.48 USD |
+2.76
|
NT$4.45B 141.53M USD | NT$107.32K 3.41K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.45B 141.53M USD | 95.30 | NT$0.49 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.60 2.82 USD |
+0.68
|
NT$4.01B 127.38M USD | NT$392.23K 12.46K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$4.01B 127.38M USD | 124.78 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.70 0.85 USD |
+2.3
|
NT$3.94B 125.29M USD | NT$87.50K 2.78K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$3.94B 125.29M USD | 20.85 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.50 2.05 USD |
+5.05
|
NT$3.93B 124.86M USD | NT$2.85M 90.52K USD | NT$61.60 1.96 USD | NT$65.60 2.08 USD | NT$3.93B 124.86M USD | 38.16 | NT$1.69 0.05 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$37.65 1.2 USD |
+4.73
|
NT$3.63B 115.45M USD | NT$1.78M 56.57K USD | NT$36.20 1.15 USD | NT$38.40 1.22 USD | NT$3.63B 115.45M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.30 2.2 USD |
+0.44
|
NT$3.63B 115.36M USD | NT$71.87K 2.28K USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$3.63B 115.36M USD | 16.61 | NT$4.17 0.13 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.30 1.73 USD |
+1.12
|
NT$3.05B 97.03M USD | NT$66.00K 2.1K USD | NT$53.80 1.71 USD | NT$54.90 1.74 USD | NT$3.05B 97.03M USD | 20.11 | NT$2.70 0.09 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$2.89B 91.96M USD | NT$236.68K 7.52K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.89B 91.96M USD | 92.42 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.05 1.53 USD |
+1.8
|
NT$2.84B 90.27M USD | NT$86.63K 2.75K USD | NT$47.70 1.52 USD | NT$48.80 1.55 USD | NT$2.84B 90.27M USD | 73.92 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.75 1.39 USD |
+1.63
|
NT$2.81B 89.44M USD | NT$54.02K 1.72K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.44M USD | 21.65 | NT$2.02 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.35 1.41 USD |
+1.95
|
NT$2.30B 73.01M USD | NT$47.37K 1.51K USD | NT$43.60 1.39 USD | NT$44.60 1.42 USD | NT$2.30B 73.01M USD | 20.43 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.00 1.75 USD |
-0.72
|
NT$2.26B 71.87M USD | NT$83.42K 2.65K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$2.26B 71.87M USD | 11.08 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$56.80 1.8 USD |
-0.87
|
NT$2.11B 66.99M USD | NT$142.06K 4.51K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$2.11B 66.99M USD | 44.37 | NT$1.28 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.95 0.35 USD |
+2.34
|
NT$1.65B 52.34M USD | NT$210.94K 6.7K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.65B 52.34M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.95 0.86 USD |
+10
|
NT$1.62B 51.45M USD | NT$4.69M 148.92K USD | NT$25.20 0.8 USD | NT$26.95 0.86 USD | NT$1.62B 51.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.85 0.63 USD |
+5.03
|
NT$1.35B 42.8M USD | NT$104.43K 3.32K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$1.35B 42.8M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-1.65
|
NT$1.07B 33.86M USD | NT$357.58K 11.36K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$997.36M 31.69M USD | NT$18.56K 589.75 USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$997.36M 31.69M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.00 0.48 USD |
-3.22
|
NT$952.08M 30.25M USD | NT$448.77K 14.26K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$952.08M 30.25M USD | 500.00 | NT$0.03 0.0009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$836.19M 26.57M USD | NT$26.50K 842.05 USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$836.19M 26.57M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.45 0.33 USD |
+1.95
|
NT$664.85M 21.13M USD | NT$13.01K 413.24 USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$664.85M 21.13M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$655.09M 20.82M USD | NT$500.00 15.89 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.45 0.2 USD |
+0.31
|
NT$386.65M 12.29M USD | NT$357.34K 11.35K USD | NT$6.45 0.2 USD | NT$6.45 0.2 USD | NT$386.65M 12.29M USD | 8.95 | NT$0.72 0.02 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.50 6.18 USD |
+0.52
|
NT$9.24B 293.47M USD | NT$30.45K 967.46 USD | NT$194.50 6.18 USD | NT$195.50 6.21 USD | NT$9.24B 293.47M USD | 9.97 | NT$19.49 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$1.10K 35.02 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$1.77B 56.29M USD | NT$3.50K 111.28 USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$1.77B 56.29M USD | 10.10 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.30 1.47 USD |
-0.22
|
NT$1.56B 49.51M USD | NT$2.00K 63.61 USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$1.56B 49.51M USD | 17.34 | NT$2.67 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$52.90 1.68 USD |
-2.58
|
NT$1.27B 40.26M USD | NT$3.00K 95.33 USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$1.27B 40.26M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.65 0.69 USD |
0
|
NT$1.17B 37.23M USD | NT$51.01K 1.62K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$1.17B 37.23M USD | 11.76 | NT$1.84 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}