Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (348)
- {{country.name}}
- Todos los países
- Taiwán (348)
Taiwan (348)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (348)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+2.81
|
NT$61.59T 1.96T USD | NT$27.85M 884.84K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 32.22 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,470.00 142.04 USD |
+6.94
|
NT$7.13T 226.7B USD | NT$11.65M 370.11K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.13T 226.7B USD | 67.68 | NT$66.04 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,210.00 70.22 USD |
-0.23
|
NT$5.74T 182.41B USD | NT$9.40M 298.59K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.74T 182.41B USD | 95.92 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$267.50 8.5 USD |
+2.69
|
NT$3.75T 119.01B USD | NT$54.48M 1.73M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.01B USD | 19.97 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
0
|
NT$2.59T 82.26B USD | NT$22.42M 712.55K USD | NT$590.00 18.75 USD | NT$623.00 19.8 USD | NT$2.59T 82.26B USD | 57.78 | NT$10.21 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$42.06M 1.34M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,030.00 159.83 USD |
+4.14
|
NT$1.80T 57.27B USD | NT$2.22M 70.47K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.27B USD | 109.60 | NT$45.89 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
+5.99
|
NT$1.78T 56.41B USD | NT$328.52M 10.44M USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$1.78T 56.41B USD | 35.91 | NT$3.94 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$960.00 30.5 USD |
+6.43
|
NT$1.51T 48.02B USD | NT$16.53M 525.33K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$1.51T 48.02B USD | 221.70 | NT$4.33 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-0.54
|
NT$1.43T 45.32B USD | NT$22.38M 711.02K USD | NT$368.00 11.69 USD | NT$386.50 12.28 USD | NT$1.43T 45.32B USD | 19.57 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,430.00 77.21 USD |
+4.07
|
NT$1.36T 43.16B USD | NT$3.35M 106.43K USD | NT$2,335.00 74.2 USD | NT$2,475.00 78.64 USD | NT$1.36T 43.16B USD | 52.03 | NT$46.70 1.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$395.50 12.57 USD |
+5.75
|
NT$1.23T 38.94B USD | NT$131.98M 4.19M USD | NT$382.00 12.14 USD | NT$399.50 12.69 USD | NT$1.23T 38.94B USD | 189.23 | NT$2.09 0.07 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
-1.31
|
NT$959.43B 30.49B USD | NT$1.99M 63.11K USD | NT$2,250.00 71.49 USD | NT$2,400.00 76.26 USD | NT$959.43B 30.49B USD | 82.24 | NT$27.54 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,410.00 76.58 USD |
+0.21
|
NT$946.03B 30.06B USD | NT$2.00M 63.7K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$946.03B 30.06B USD | 40.24 | NT$59.88 1.9 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
+1.03
|
NT$910.62B 28.94B USD | NT$1.00M 31.85K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$910.62B 28.94B USD | 18.43 | NT$265.78 8.45 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$229.39M 7.29M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
0
|
NT$667.10B 21.2B USD | NT$5.25M 166.74K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$667.10B 21.2B USD | 69.43 | NT$19.01 0.6 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.25M 39.76K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$590.00 18.75 USD |
+6.88
|
NT$636.86B 20.24B USD | NT$50.82M 1.61M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$636.86B 20.24B USD | 86.89 | NT$6.79 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$792.00 25.17 USD |
+0.89
|
NT$588.27B 18.69B USD | NT$3.78M 119.97K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$588.27B 18.69B USD | 13.31 | NT$59.50 1.89 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,420.00 140.45 USD |
+9.95
|
NT$578.13B 18.37B USD | NT$3.67M 116.65K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$578.13B 18.37B USD | 28.12 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,835.00 121.86 USD |
+3.93
|
NT$562.72B 17.88B USD | NT$1.45M 46.08K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$562.72B 17.88B USD | 106.05 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$860.00 27.33 USD |
+5.01
|
NT$555.70B 17.66B USD | NT$10.08M 320.42K USD | NT$830.00 26.37 USD | NT$865.00 27.49 USD | NT$555.70B 17.66B USD | 283.82 | NT$3.03 0.1 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$46.39M 1.47M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$207.50 6.59 USD |
-4.38
|
NT$470.98B 14.97B USD | NT$43.54M 1.38M USD | NT$207.00 6.58 USD | NT$226.00 7.18 USD | NT$470.98B 14.97B USD | 31.43 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.00 15.41 USD |
+2.54
|
NT$421.10B 13.38B USD | NT$1.97M 62.64K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.10B 13.38B USD | 39.88 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.40 1.63 USD |
+5.87
|
NT$410.23B 13.04B USD | NT$99.52M 3.16M USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$410.23B 13.04B USD | 1713.33 | NT$0.03 0.0009 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,925.00 315.37 USD |
+3.49
|
NT$357.68B 11.37B USD | NT$664.91K 21.13K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$357.68B 11.37B USD | 211.21 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,250.00 135.04 USD |
+3.53
|
NT$348.89B 11.09B USD | NT$1.29M 40.89K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$348.89B 11.09B USD | 63.13 | NT$67.32 2.14 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$660.00 20.97 USD |
+8.2
|
NT$347.76B 11.05B USD | NT$21.32M 677.45K USD | NT$621.00 19.73 USD | NT$660.00 20.97 USD | NT$347.76B 11.05B USD | 196.42 | NT$3.36 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.00 8.93 USD |
-0.35
|
NT$343.59B 10.92B USD | NT$24.29M 771.9K USD | NT$280.50 8.91 USD | NT$298.00 9.47 USD | NT$343.59B 10.92B USD | 43.16 | NT$6.51 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$634.00 20.15 USD |
+2.59
|
NT$325.16B 10.33B USD | NT$2.57M 81.8K USD | NT$616.00 19.57 USD | NT$644.00 20.46 USD | NT$325.16B 10.33B USD | 22.59 | NT$28.06 0.89 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.30 2.33 USD |
+9.08
|
NT$312.80B 9.94B USD | NT$86.19M 2.74M USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$312.80B 9.94B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$257.50 8.18 USD |
-2.09
|
NT$306.89B 9.75B USD | NT$73.73M 2.34M USD | NT$257.00 8.17 USD | NT$272.00 8.64 USD | NT$306.89B 9.75B USD | 46.81 | NT$5.50 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$159.00 5.05 USD |
+8.53
|
NT$306.73B 9.75B USD | NT$27.70M 880.13K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$306.73B 9.75B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.00 15.73 USD |
+1.33
|
NT$301.21B 9.57B USD | NT$2.89M 91.84K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$301.21B 9.57B USD | 18.45 | NT$26.82 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$226.00 7.18 USD |
-1.09
|
NT$287.67B 9.14B USD | NT$12.02M 381.98K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$287.67B 9.14B USD | 19.66 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+4.63
|
NT$273.32B 8.68B USD | NT$3.48M 110.46K USD | NT$499.00 15.86 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 26.83 | NT$19.38 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,300.00 73.08 USD |
+2.68
|
NT$258.11B 8.2B USD | NT$1.62M 51.38K USD | NT$2,275.00 72.29 USD | NT$2,365.00 75.15 USD | NT$258.11B 8.2B USD | 32.80 | NT$70.11 2.23 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$327.00 10.39 USD |
-5.9
|
NT$241.59B 7.68B USD | NT$53.01M 1.68M USD | NT$327.00 10.39 USD | NT$350.00 11.12 USD | NT$241.59B 7.68B USD | 43.95 | NT$7.44 0.24 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
+1.36
|
NT$240.72B 7.65B USD | NT$33.87M 1.08M USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.50 11.11 USD |
+2.19
|
NT$234.13B 7.44B USD | NT$5.66M 179.78K USD | NT$343.50 10.91 USD | NT$353.50 11.23 USD | NT$234.13B 7.44B USD | 20.35 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
-10.31
|
NT$223.95B 7.12B USD | NT$67.05M 2.13M USD | NT$83.40 2.65 USD | NT$90.00 2.86 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.57M 81.74K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$535.00 17 USD |
+9.86
|
NT$207.77B 6.6B USD | NT$4.92M 156.3K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$207.77B 6.6B USD | 85.19 | NT$6.28 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$181.89B 5.78B USD | NT$233.74M 7.43M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$181.89B 5.78B USD | 26.77 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$180.51B 5.74B USD | NT$12.12M 385.11K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$179.21B 5.69B USD | NT$1.40M 44.6K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$179.21B 5.69B USD | 50.22 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.85 1.2 USD |
+4.13
|
NT$161.13B 5.12B USD | NT$74.75M 2.38M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$161.13B 5.12B USD | 27.62 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$931.00 29.58 USD |
-0.11
|
NT$151.61B 4.82B USD | NT$2.77M 87.92K USD | NT$931.00 29.58 USD | NT$969.00 30.79 USD | NT$151.61B 4.82B USD | 120.28 | NT$7.74 0.25 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.70 2.88 USD |
+1.8
|
NT$151.28B 4.81B USD | NT$3.82M 121.4K USD | NT$88.80 2.82 USD | NT$91.40 2.9 USD | NT$151.28B 4.81B USD | 17.85 | NT$5.08 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,920.00 61.01 USD |
+3.5
|
NT$149.52B 4.75B USD | NT$599.13K 19.04K USD | NT$1,885.00 59.9 USD | NT$1,945.00 61.8 USD | NT$149.52B 4.75B USD | 84.13 | NT$22.82 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$359.00 11.41 USD |
+9.95
|
NT$139.24B 4.42B USD | NT$3.46M 110.02K USD | NT$349.50 11.11 USD | NT$359.00 11.41 USD | NT$139.24B 4.42B USD | 228.66 | NT$1.57 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$310.00 9.85 USD |
+1.47
|
NT$133.72B 4.25B USD | NT$3.90M 124.04K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$133.72B 4.25B USD | 23.93 | NT$12.95 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$274.50 8.72 USD |
+1.67
|
NT$132.77B 4.22B USD | NT$18.95M 602.08K USD | NT$264.50 8.4 USD | NT$280.50 8.91 USD | NT$132.77B 4.22B USD | 43.84 | NT$6.26 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$573.00 18.21 USD |
+4.56
|
NT$126.25B 4.01B USD | NT$4.06M 129.16K USD | NT$563.00 17.89 USD | NT$597.00 18.97 USD | NT$126.25B 4.01B USD | 39.00 | NT$14.69 0.47 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$118.28B 3.76B USD | NT$17.32M 550.19K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$118.28B 3.76B USD | 20.71 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.45 1.22 USD |
+4.77
|
NT$115.59B 3.67B USD | NT$64.72M 2.06M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$115.59B 3.67B USD | 30.76 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.60 2.72 USD |
+0.12
|
NT$113.61B 3.61B USD | NT$14.72M 467.61K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$113.61B 3.61B USD | 16.68 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+0.23
|
NT$106.29B 3.38B USD | NT$6.70M 212.91K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$106.29B 3.38B USD | 36.57 | NT$6.07 0.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.95 0.32 USD |
+4.41
|
NT$103.98B 3.3B USD | NT$83.17M 2.64M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$103.98B 3.3B USD | 55.27 | NT$0.18 0.005 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
+0.36
|
NT$102.34B 3.25B USD | NT$769.89K 24.46K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$102.34B 3.25B USD | 19.07 | NT$72.33 2.3 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$263.50 8.37 USD |
+4.36
|
NT$95.77B 3.04B USD | NT$7.62M 242.06K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$95.77B 3.04B USD | 64.42 | NT$4.09 0.13 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$468.00 14.87 USD |
+0.43
|
NT$90.63B 2.88B USD | NT$781.20K 24.82K USD | NT$462.50 14.7 USD | NT$476.00 15.13 USD | NT$90.63B 2.88B USD | 21.87 | NT$21.39 0.68 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.50 3.86 USD |
-13.83
|
NT$89.10B 2.83B USD | NT$24.00M 762.75K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$89.10B 2.83B USD | 13.60 | NT$8.93 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$243.50 7.74 USD |
+8.46
|
NT$82.79B 2.63B USD | NT$48.76M 1.55M USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$82.79B 2.63B USD | 46.55 | NT$5.23 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$5.14M 163.41K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.70 1.83 USD |
+1.23
|
NT$81.62B 2.59B USD | NT$5.22M 165.95K USD | NT$57.70 1.83 USD | NT$59.00 1.87 USD | NT$81.62B 2.59B USD | 24.97 | NT$2.31 0.07 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.85M 249.39K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$281.50 8.94 USD |
+9.96
|
NT$80.95B 2.57B USD | NT$13.97M 444.05K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$80.95B 2.57B USD | 52.12 | NT$5.40 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$336.00 10.68 USD |
+4.19
|
NT$79.37B 2.52B USD | NT$2.78M 88.34K USD | NT$326.00 10.36 USD | NT$346.50 11.01 USD | NT$79.37B 2.52B USD | 32.06 | NT$10.48 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.00 10.14 USD |
+1.59
|
NT$76.58B 2.43B USD | NT$974.41K 30.96K USD | NT$314.00 9.98 USD | NT$319.00 10.14 USD | NT$76.58B 2.43B USD | 24.96 | NT$12.78 0.41 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$5.45M 173.14K USD | NT$489.00 15.54 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
+2.83
|
NT$72.24B 2.3B USD | NT$9.33M 296.6K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$72.24B 2.3B USD | 29.74 | NT$4.27 0.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$369.00 11.73 USD |
+4.83
|
NT$68.23B 2.17B USD | NT$15.90M 505.1K USD | NT$355.00 11.28 USD | NT$373.50 11.87 USD | NT$68.23B 2.17B USD | 124.66 | NT$2.96 0.09 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-1.13
|
NT$66.69B 2.12B USD | NT$43.96M 1.4M USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$66.69B 2.12B USD | 76.71 | NT$1.25 0.04 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+1.74
|
NT$65.65B 2.09B USD | NT$846.72K 26.9K USD | NT$815.00 25.9 USD | NT$832.00 26.44 USD | NT$65.65B 2.09B USD | 60.92 | NT$13.41 0.43 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.27M 167.55K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$386.00 12.27 USD |
+3.9
|
NT$63.59B 2.02B USD | NT$14.31M 454.6K USD | NT$378.00 12.01 USD | NT$406.00 12.9 USD | NT$63.59B 2.02B USD | 44.41 | NT$8.69 0.28 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$222.50 7.07 USD |
+2.53
|
NT$63.13B 2.01B USD | NT$8.70M 276.55K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.00 6.86 USD |
+2.37
|
NT$62.42B 1.98B USD | NT$16.76M 532.6K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$62.42B 1.98B USD | 23.15 | NT$9.33 0.3 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$318.50 10.12 USD |
+1.11
|
NT$57.91B 1.84B USD | NT$6.14M 195.16K USD | NT$313.50 9.96 USD | NT$327.50 10.41 USD | NT$57.91B 1.84B USD | 76.01 | NT$4.19 0.13 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$248.50 7.9 USD |
-1.19
|
NT$57.82B 1.84B USD | NT$6.62M 210.25K USD | NT$248.00 7.88 USD | NT$266.50 8.47 USD | NT$57.82B 1.84B USD | 1080.43 | NT$0.23 0.007 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$381.50 12.12 USD |
+1.6
|
NT$55.66B 1.77B USD | NT$2.66M 84.41K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$55.66B 1.77B USD | 19.09 | NT$19.98 0.63 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$524.00 16.65 USD |
+4.38
|
NT$55.64B 1.77B USD | NT$3.46M 109.8K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$55.64B 1.77B USD | 2096.00 | NT$0.25 0.007 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$54.45B 1.73B USD | NT$29.12M 925.15K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$54.45B 1.73B USD | 45.96 | NT$3.10 0.1 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.45 1.13 USD |
+1.43
|
NT$53.37B 1.7B USD | NT$33.38M 1.06M USD | NT$35.45 1.13 USD | NT$36.60 1.16 USD | NT$53.37B 1.7B USD | 34.08 | NT$1.04 0.03 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$202.00 6.42 USD |
+9.78
|
NT$52.63B 1.67B USD | NT$13.70M 435.39K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$52.63B 1.67B USD | 72.14 | NT$2.80 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.00 3.27 USD |
+9.81
|
NT$51.43B 1.63B USD | NT$21.33M 677.75K USD | NT$94.40 3 USD | NT$103.00 3.27 USD | NT$51.43B 1.63B USD | 15.74 | NT$6.54 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$244.00 7.75 USD |
+2.31
|
NT$51.01B 1.62B USD | NT$13.61M 432.6K USD | NT$240.50 7.64 USD | NT$255.00 8.1 USD | NT$51.01B 1.62B USD | 32.06 | NT$7.61 0.24 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$97.30 3.09 USD |
-1.52
|
NT$50.82B 1.61B USD | NT$38.75M 1.23M USD | NT$96.80 3.08 USD | NT$101.00 3.21 USD | NT$50.82B 1.61B USD | 20.48 | NT$4.75 0.15 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$49.47B 1.57B USD | NT$8.70M 276.59K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.47B 1.57B USD | 48.90 | NT$0.64 0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.30 2.11 USD |
+2.95
|
NT$48.84B 1.55B USD | NT$10.13M 321.82K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$48.84B 1.55B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.00 5.37 USD |
+1.5
|
NT$47.92B 1.52B USD | NT$5.11M 162.32K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$47.92B 1.52B USD | 62.59 | NT$2.70 0.09 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.50 0.52 USD |
+5.77
|
NT$47.17B 1.5B USD | NT$25.37M 805.99K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$47.17B 1.5B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$722.00 22.94 USD |
+2.27
|
NT$46.18B 1.47B USD | NT$360.84K 11.47K USD | NT$715.00 22.72 USD | NT$727.00 23.1 USD | NT$46.18B 1.47B USD | 45.87 | NT$15.74 0.5 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$62.80 2 USD |
+0.16
|
NT$44.35B 1.41B USD | NT$29.08M 923.95K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.35B 1.41B USD | 92.35 | NT$0.68 0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$158.00 5.02 USD |
+8.59
|
NT$44.12B 1.4B USD | NT$16.72M 531.17K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$44.12B 1.4B USD | 24.30 | NT$6.50 0.21 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$151.00 4.8 USD |
+3.07
|
NT$43.23B 1.37B USD | NT$2.87M 91.06K USD | NT$147.50 4.69 USD | NT$155.00 4.93 USD | NT$43.23B 1.37B USD | 17.99 | NT$8.39 0.27 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.50 2.78 USD |
+4.54
|
NT$42.52B 1.35B USD | NT$7.34M 233.25K USD | NT$83.20 2.64 USD | NT$88.40 2.81 USD | NT$42.52B 1.35B USD | 14.51 | NT$6.03 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}