Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (459)
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $211 6.7 USD |
-4.09
|
$242.63B 7.71B USD | $10.08M 320.22K USD | $211 6.7 USD | $222 7.05 USD | $242.63B 7.71B USD | 25.02 | $8.43 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,155 163.8 USD |
+0.78
|
$194.97B 6.2B USD | $265.62K 8.44K USD | $5,115 162.53 USD | $5,205 165.39 USD | $194.97B 6.2B USD | 63.78 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $553.44K 17.59K USD | $2,395 76.1 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 96.63 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
0
|
$171.26B 5.44B USD | $3.56M 113.16K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308.5 9.8 USD |
+0.33
|
$147.5B 4.69B USD | $1.27M 40.44K USD | $305 9.69 USD | $311 9.88 USD | $147.5B 4.69B USD | 19.67 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $493 15.67 USD |
+1.44
|
$101.84B 3.24B USD | $1.56M 49.42K USD | $485 15.41 USD | $494.5 15.71 USD | $101.84B 3.24B USD | 16.68 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $1,070 34 USD |
+0.47
|
$100.74B 3.2B USD | $2.62M 83.36K USD | $1,045 33.21 USD | $1,105 35.11 USD | $100.74B 3.2B USD | 38.79 | $27.58 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $256 8.13 USD |
+2.4
|
$70.65B 2.24B USD | $38.12M 1.21M USD | $249.5 7.93 USD | $274.5 8.72 USD | $70.65B 2.24B USD | 25.09 | $10.2 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.9 3.11 USD |
+1.03
|
$60.13B 1.91B USD | $3.52M 111.84K USD | $96.5 3.07 USD | $98.2 3.12 USD | $60.13B 1.91B USD | 13.96 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $645 20.5 USD |
+1.9
|
$58.23B 1.85B USD | $2.7M 85.67K USD | $640 20.34 USD | $654 20.78 USD | $58.23B 1.85B USD | 29.53 | $21.84 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $602 19.13 USD |
-0.99
|
$55.83B 1.77B USD | $811.71K 25.79K USD | $602 19.13 USD | $613 19.48 USD | $55.83B 1.77B USD | 69.75 | $8.63 0.27 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,585 50.36 USD |
-0.94
|
$46.31B 1.47B USD | $413.7K 13.15K USD | $1,580 50.2 USD | $1,630 51.79 USD | $46.31B 1.47B USD | 50.03 | $31.68 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $588 18.68 USD |
+0.68
|
$45.61B 1.45B USD | $318.77K 10.13K USD | $581 18.46 USD | $593 18.84 USD | $45.61B 1.45B USD | 17.54 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-1.26
|
$40.73B 1.29B USD | $3.02M 96.04K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.73B 1.29B USD | 11.56 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
-1.02
|
$39.35B 1.25B USD | $1.85M 58.63K USD | $145 4.61 USD | $148 4.7 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $7.62M 242.04K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.7 2.66 USD |
-0.59
|
$35.48B 1.13B USD | $980.56K 31.16K USD | $83.7 2.66 USD | $84.9 2.7 USD | $35.48B 1.13B USD | 94.04 | $0.89 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $362 11.5 USD |
+4.02
|
$33.49B 1.06B USD | $13.55M 430.46K USD | $348 11.06 USD | $374 11.88 USD | $33.49B 1.06B USD | 1167.74 | $0.31 0.009 USD | |
| PixArt Imaging Inc. 3227.TWO | $210 6.67 USD |
-1.18
|
$31.34B 995.72M USD | $2.78M 88.32K USD | $209.5 6.66 USD | $217 6.9 USD | $31.34B 995.72M USD | 15.16 | $13.85 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $1.48M 47.18K USD | $318.5 10.12 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $294 9.34 USD |
+4.44
|
$30.47B 968.21M USD | $11.55M 367.06K USD | $283 8.99 USD | $307 9.76 USD | $30.47B 968.21M USD | 0 | -$0.17 -0.005 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
-2.57
|
$30.12B 957M USD | $10.42M 331.1K USD | $94.5 3 USD | $97.3 3.09 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $888 28.22 USD |
+0.79
|
$29.12B 925.19M USD | $473.95K 15.06K USD | $880 27.96 USD | $894 28.41 USD | $29.12B 925.19M USD | 40.64 | $21.85 0.69 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $379.45K 12.06K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
+4.24
|
$27.68B 879.38M USD | $42.38M 1.35M USD | $188.5 5.99 USD | $200 6.36 USD | $27.68B 879.38M USD | 43.28 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $420 13.35 USD |
+7.14
|
$27.64B 878.14M USD | $292.16K 9.28K USD | $392 12.46 USD | $429.5 13.65 USD | $27.64B 878.14M USD | 15.43 | $27.21 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $87 2.76 USD |
+0.12
|
$24.22B 769.51M USD | $483.14K 15.35K USD | $86 2.73 USD | $87.1 2.77 USD | $24.22B 769.51M USD | 34.66 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+2.24
|
$22.64B 719.54M USD | $2.14M 67.98K USD | $330 10.49 USD | $345.5 10.98 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
-1.44
|
$22.31B 709.04M USD | $11.85M 376.52K USD | $237.5 7.55 USD | $250.5 7.96 USD | $22.31B 709.04M USD | 55.04 | $4.36 0.14 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-0.21
|
$22.16B 704.17M USD | $217.12K 6.9K USD | $241 7.66 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $530 16.84 USD |
+6
|
$22.15B 703.8M USD | $1.66M 52.67K USD | $503 15.98 USD | $542 17.22 USD | $22.15B 703.8M USD | 212.00 | $2.5 0.08 USD | |
| Coretronic Corporation 5371.TWO | $55.4 1.76 USD |
+2.97
|
$21.66B 688.26M USD | $7.29M 231.61K USD | $54.5 1.73 USD | $58 1.84 USD | $21.66B 688.26M USD | 31.12 | $1.78 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $728 23.13 USD |
-3.45
|
$20.35B 646.59M USD | $2.59M 82.39K USD | $726 23.07 USD | $761 24.18 USD | $20.35B 646.59M USD | 67.97 | $10.71 0.34 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.6 1.19 USD |
+3.44
|
$19.46B 618.47M USD | $92.46M 2.94M USD | $36.2 1.15 USD | $38 1.21 USD | $19.46B 618.47M USD | 63.72 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.4 2.68 USD |
-0.47
|
$19.19B 609.82M USD | $3.22M 102.4K USD | $84 2.67 USD | $85.4 2.71 USD | $19.19B 609.82M USD | 14.25 | $5.92 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $56.8M 1.8M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.1 2.2 USD |
+9.86
|
$17.44B 554.23M USD | $77.24M 2.45M USD | $66.1 2.1 USD | $69.1 2.2 USD | $17.44B 554.23M USD | 18.98 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $58.5 1.86 USD |
+0.52
|
$17.08B 542.79M USD | $30.21M 959.9K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.08B 542.79M USD | 41.19 | $1.42 0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117.5 3.73 USD |
-1.67
|
$16.74B 531.85M USD | $292.31K 9.29K USD | $117.5 3.73 USD | $120.5 3.83 USD | $16.74B 531.85M USD | 60.25 | $1.95 0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
0
|
$15.23B 483.94M USD | $689K 21.89K USD | $77 2.45 USD | $78.9 2.51 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
-0.87
|
$14.66B 465.78M USD | $301.84K 9.59K USD | $228 7.24 USD | $233 7.4 USD | $14.66B 465.78M USD | 14.41 | $15.89 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.3 2.81 USD |
+0.8
|
$14.2B 451.25M USD | $8.62M 273.81K USD | $86.4 2.75 USD | $89.8 2.85 USD | $14.2B 451.25M USD | 45.98 | $1.92 0.06 USD | |
| AIC Inc. 3693.TWO | $320 10.17 USD |
-0.93
|
$13.76B 437.13M USD | $256.9K 8.16K USD | $320 10.17 USD | $325.5 10.34 USD | $13.76B 437.13M USD | 10.74 | $29.78 0.95 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100 3.18 USD |
+1.42
|
$13.63B 432.98M USD | $930.01K 29.55K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.63B 432.98M USD | 17.03 | $5.87 0.19 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
-0.83
|
$13.44B 427M USD | $266.22K 8.46K USD | $180 5.72 USD | $181.5 5.77 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| Argosy Research Inc. 3217.TWO | $147.5 4.69 USD |
-0.34
|
$13.27B 421.68M USD | $259K 8.23K USD | $147 4.67 USD | $148.5 4.72 USD | $13.27B 421.68M USD | 12.30 | $11.99 0.38 USD | |
| Episil Technologies Inc. 3707.TWO | $33.45 1.06 USD |
-0.74
|
$12.82B 407.32M USD | $934.63K 29.7K USD | $33.05 1.05 USD | $34.2 1.09 USD | $12.82B 407.32M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $140.5 4.46 USD |
-2.77
|
$12.78B 406.02M USD | $4.08M 129.54K USD | $137.5 4.37 USD | $145.5 4.62 USD | $12.78B 406.02M USD | 27.17 | $5.17 0.16 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-1.66
|
$12.53B 398.27M USD | $7.58M 240.99K USD | $117 3.72 USD | $122.5 3.89 USD | $12.53B 398.27M USD | 0 | -$2.63 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $184.5 5.86 USD |
+8.21
|
$12.37B 393.01M USD | $4.29M 136.38K USD | $176.5 5.61 USD | $185 5.88 USD | $12.37B 393.01M USD | 21.08 | $8.75 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $172 5.47 USD |
+5.85
|
$12.09B 384.25M USD | $614.55K 19.53K USD | $162.5 5.16 USD | $173 5.5 USD | $12.09B 384.25M USD | 0 | -$0.94 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $20.8 0.66 USD |
-0.24
|
$11.94B 379.35M USD | $497.42K 15.81K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.94B 379.35M USD | 346.66 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $59 1.87 USD |
+0.34
|
$11.75B 373.41M USD | $198.56K 6.31K USD | $58.9 1.87 USD | $59.3 1.88 USD | $11.75B 373.41M USD | 16.43 | $3.59 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $216.5 6.88 USD |
-0.46
|
$11.54B 366.58M USD | $244.31K 7.76K USD | $216.5 6.88 USD | $220 6.99 USD | $11.54B 366.58M USD | 26.89 | $8.05 0.26 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.3 1.98 USD |
+2.13
|
$11.47B 364.32M USD | $2.9M 92.15K USD | $61.8 1.96 USD | $64.1 2.04 USD | $11.47B 364.32M USD | 29.95 | $2.08 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $123 3.91 USD |
+0.41
|
$11.41B 362.4M USD | $3.25M 103.34K USD | $122 3.88 USD | $126 4 USD | $11.41B 362.4M USD | 0 | -$13.94 -0.4 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.45 1.44 USD |
+0.11
|
$11.11B 353.14M USD | $323.27K 10.27K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.11B 353.14M USD | 23.67 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.6 2.37 USD |
0
|
$10.91B 346.56M USD | $279.41K 8.88K USD | $74.4 2.36 USD | $75.4 2.4 USD | $10.91B 346.56M USD | 13.20 | $5.65 0.18 USD | |
| Insyde Software Corp. 6231.TWO | $238.5 7.58 USD |
-1.04
|
$10.89B 345.97M USD | $601.14K 19.1K USD | $238.5 7.58 USD | $248.5 7.9 USD | $10.89B 345.97M USD | 32.01 | $7.45 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.6 2.4 USD |
-0.92
|
$10.68B 339.25M USD | $1.05M 33.36K USD | $75.3 2.39 USD | $76.7 2.44 USD | $10.68B 339.25M USD | 57.70 | $1.31 0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69 2.19 USD |
+0.15
|
$10.19B 323.9M USD | $307.76K 9.78K USD | $68.4 2.17 USD | $69.4 2.21 USD | $10.19B 323.9M USD | 10.95 | $6.3 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $241.5 7.67 USD |
+1.9
|
$10.01B 318.07M USD | $129.62K 4.12K USD | $236.5 7.51 USD | $243 7.72 USD | $10.01B 318.07M USD | 17.94 | $13.46 0.43 USD | |
| Keystone Microtech Corporation 6683.TWO | $357 11.34 USD |
+0.85
|
$9.77B 310.56M USD | $1.31M 41.77K USD | $353 11.22 USD | $365 11.6 USD | $9.77B 310.56M USD | 21.27 | $16.78 0.53 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113.5 3.61 USD |
-0.44
|
$9.72B 308.99M USD | $497.52K 15.81K USD | $113 3.59 USD | $116 3.69 USD | $9.72B 308.99M USD | 17.17 | $6.61 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $163 5.18 USD |
-0.91
|
$9.63B 305.9M USD | $248.11K 7.88K USD | $162 5.15 USD | $165 5.24 USD | $9.63B 305.9M USD | 26.16 | $6.23 0.2 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.4 2.81 USD |
0
|
$9.51B 302.23M USD | $594.16K 18.88K USD | $88.1 2.8 USD | $90.8 2.89 USD | $9.51B 302.23M USD | 13.11 | $6.74 0.21 USD | |
| Grade Upon Technology Corp 6739.TWO | $409.5 13.01 USD |
+7.48
|
$9.5B 301.93M USD | $258.11K 8.2K USD | $379 12.04 USD | $409.5 13.01 USD | $9.5B 301.93M USD | 52.70 | $7.77 0.25 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $496.15K 15.77K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
+0.25
|
$9.28B 294.72M USD | $94.25K 2.99K USD | $80.6 2.56 USD | $82.2 2.61 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
-1.52
|
$9.08B 288.59M USD | $2.79M 88.58K USD | $158 5.02 USD | $165.5 5.26 USD | $9.08B 288.59M USD | 22.33 | $7.23 0.23 USD | |
| Etron Technology, Inc. 5351.TWO | $25.7 0.82 USD |
-2.1
|
$8.37B 265.89M USD | $1.43M 45.47K USD | $25.5 0.81 USD | $26.45 0.84 USD | $8.37B 265.89M USD | 0 | -$1.73 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111.5 3.54 USD |
+6.19
|
$8.26B 262.31M USD | $568.53K 18.07K USD | $105 3.34 USD | $112 3.56 USD | $8.26B 262.31M USD | 17.55 | $6.35 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+1.53
|
$7.74B 246.06M USD | $1.1M 34.97K USD | $26 0.83 USD | $27.45 0.87 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $195 6.2 USD |
-2.74
|
$7.61B 241.69M USD | $869.8K 27.64K USD | $195 6.2 USD | $201.5 6.4 USD | $7.61B 241.69M USD | 14.49 | $13.45 0.43 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $672.6K 21.37K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $139 4.42 USD |
0
|
$7.38B 234.34M USD | $92K 2.92K USD | $138 4.38 USD | $141.5 4.5 USD | $7.38B 234.34M USD | 17.88 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.9 2.89 USD |
+1.68
|
$7.37B 234.05M USD | $2.43M 77.18K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.37B 234.05M USD | 12.25 | $7.42 0.24 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.4 3.03 USD |
+0.42
|
$7.26B 230.72M USD | $1.29M 40.91K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.26B 230.72M USD | 13.05 | $7.31 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $129 4.1 USD |
0
|
$7.21B 229.07M USD | $143.44K 4.56K USD | $129 4.1 USD | $131 4.16 USD | $7.21B 229.07M USD | 28.35 | $4.55 0.14 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
+0.42
|
$7.17B 227.84M USD | $48.84K 1.55K USD | $119 3.78 USD | $120 3.81 USD | $7.17B 227.84M USD | 14.66 | $8.15 0.26 USD | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-3.94
|
$7.13B 226.62M USD | $133.08K 4.23K USD | $97.5 3.1 USD | $98.7 3.14 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Sysgration Ltd. 5309.TWO | $37.55 1.19 USD |
-1.18
|
$7.12B 226.3M USD | $3.25M 103.36K USD | $37.5 1.19 USD | $38.4 1.22 USD | $7.12B 226.3M USD | 98.81 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $40.05 1.27 USD |
+0.63
|
$7B 222.44M USD | $84.33K 2.68K USD | $39.4 1.25 USD | $40.2 1.28 USD | $7B 222.44M USD | 13.21 | $3.03 0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.5 1.13 USD |
-0.84
|
$6.88B 218.48M USD | $700.71K 22.27K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.88B 218.48M USD | 0 | -$2.39 -0.07 USD | |
| Progate Group Corporation 8227.TWO | $172 5.47 USD |
+1.18
|
$6.8B 216.12M USD | $306.39K 9.74K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.8B 216.12M USD | 120.27 | $1.43 0.05 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $120.5 3.83 USD |
+2.55
|
$6.72B 213.53M USD | $1.9M 60.27K USD | $119 3.78 USD | $125 3.97 USD | $6.72B 213.53M USD | 24.14 | $4.99 0.16 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.5 2.94 USD |
-0.64
|
$6.69B 212.48M USD | $119.37K 3.79K USD | $92.1 2.93 USD | $93.5 2.97 USD | $6.69B 212.48M USD | 12.95 | $7.14 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $17.25 0.55 USD |
-0.86
|
$6.68B 212.15M USD | $834.8K 26.53K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.68B 212.15M USD | 28.27 | $0.61 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.1 2.26 USD |
+0.28
|
$6.64B 210.91M USD | $1.04M 32.99K USD | $71.1 2.26 USD | $72.5 2.3 USD | $6.64B 210.91M USD | 8.11 | $8.76 0.28 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
-0.9
|
$6.48B 206.05M USD | $2.66M 84.59K USD | $109 3.46 USD | $113 3.59 USD | $6.48B 206.05M USD | 13.01 | $8.49 0.27 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $165.5 5.26 USD |
+6.09
|
$6.29B 199.87M USD | $36.9M 1.17M USD | $154.5 4.91 USD | $165.5 5.26 USD | $6.29B 199.87M USD | 0 | -$4.76 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.05 1.34 USD |
+0.48
|
$6.28B 199.54M USD | $1.79M 56.96K USD | $42 1.33 USD | $43.1 1.37 USD | $6.28B 199.54M USD | 9.98 | $4.21 0.13 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $156.5 4.97 USD |
+2.62
|
$6.22B 197.7M USD | $239.73K 7.62K USD | $152 4.83 USD | $156.5 4.97 USD | $6.22B 197.7M USD | 22.94 | $6.82 0.22 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.75 1.2 USD |
-1.69
|
$6.22B 197.7M USD | $878.42K 27.91K USD | $37.75 1.2 USD | $38.5 1.22 USD | $6.22B 197.7M USD | 419.44 | $0.09 0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.6 2.4 USD |
-0.66
|
$6.19B 196.82M USD | $211.72K 6.73K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.19B 196.82M USD | 10.29 | $7.34 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.15 1.15 USD |
-2.69
|
$6.19B 196.65M USD | $350.12K 11.13K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.19B 196.65M USD | 13.14 | $2.75 0.09 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.3 2.14 USD |
-0.59
|
$6.18B 196.49M USD | $60.47K 1.92K USD | $67 2.13 USD | $67.7 2.15 USD | $6.18B 196.49M USD | 0 | -$7.11 -0.2 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.05 1.18 USD |
-0.67
|
$6.17B 196.1M USD | $1.51M 48K USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.17B 196.1M USD | 16.25 | $2.28 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.9 3.17 USD |
-0.1
|
$6.17B 196.05M USD | $32.19K 1.02K USD | $99.1 3.15 USD | $100 3.18 USD | $6.17B 196.05M USD | 195.88 | $0.51 0.02 USD | |
| ICP Das Co., Ltd. 3577.TWO | $93.7 2.98 USD |
+0.97
|
$5.99B 190.45M USD | $1.34M 42.73K USD | $91.3 2.9 USD | $95 3.02 USD | $5.99B 190.45M USD | 41.83 | $2.24 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||