Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (459)
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $4.03M 128.12K USD | $209.5 6.66 USD | $215.5 6.85 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$193.44B 6.15B USD | $253.25K 8.05K USD | $5,055 160.62 USD | $5,155 163.8 USD | $193.44B 6.15B USD | 63.19 | $80.31 2.55 USD | |
| eMemory Technology Inc. 3529.TWO | $2,420 76.9 USD |
+0.21
|
$180.69B 5.74B USD | $192.54K 6.12K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.69B 5.74B USD | 95.87 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
+1.53
|
$173.88B 5.53B USD | $2.58M 82.11K USD | $92.1 2.93 USD | $93.2 2.96 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319 10.14 USD |
+3.4
|
$152.52B 4.85B USD | $1.9M 60.34K USD | $309.5 9.83 USD | $323 10.26 USD | $152.52B 4.85B USD | 20.31 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
-0.2
|
$101.63B 3.23B USD | $350.76K 11.15K USD | $488 15.51 USD | $493 15.67 USD | $101.63B 3.23B USD | 16.63 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $1,020 32.41 USD |
-4.67
|
$96.03B 3.05B USD | $1.25M 39.78K USD | $1,020 32.41 USD | $1,070 34 USD | $96.03B 3.05B USD | 36.94 | $27.61 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $252.5 8.02 USD |
-1.36
|
$69.68B 2.21B USD | $11.54M 366.55K USD | $247 7.85 USD | $257.5 8.18 USD | $69.68B 2.21B USD | 24.77 | $10.19 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.8 3.11 USD |
-0.1
|
$60.69B 1.93B USD | $3.01M 95.74K USD | $97.5 3.1 USD | $99.3 3.16 USD | $60.69B 1.93B USD | 14.09 | $6.94 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $638 20.27 USD |
-1.09
|
$58.69B 1.86B USD | $1.21M 38.53K USD | $636 20.21 USD | $648 20.59 USD | $58.69B 1.86B USD | 29.81 | $21.4 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $622 19.76 USD |
+3.32
|
$57.68B 1.83B USD | $790.94K 25.13K USD | $600 19.07 USD | $631 20.05 USD | $57.68B 1.83B USD | 71.57 | $8.69 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $502.1K 15.95K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.15 | $32 1.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $594 18.87 USD |
+1.02
|
$46.4B 1.47B USD | $333.99K 10.61K USD | $588 18.68 USD | $601 19.1 USD | $46.4B 1.47B USD | 17.81 | $33.35 1.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.3 1.73 USD |
-0.73
|
$40.43B 1.28B USD | $1.12M 35.75K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.43B 1.28B USD | 11.47 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $1.71M 54.47K USD | $142.5 4.53 USD | $145.5 4.62 USD | $39.48B 1.25B USD | 23.31 | $6.24 0.2 USD | |
| Ardentec Corporation 3264.TWO | $76.4 2.43 USD |
+0.92
|
$36.21B 1.15B USD | $5.25M 166.94K USD | $74.8 2.38 USD | $76.5 2.43 USD | $36.21B 1.15B USD | 16.60 | $4.6 0.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $611.83K 19.44K USD | $84 2.67 USD | $85 2.7 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $355 11.28 USD |
-1.93
|
$34.17B 1.09B USD | $5.49M 174.31K USD | $350.5 11.14 USD | $371.5 11.8 USD | $34.17B 1.09B USD | 1145.16 | $0.31 0.009 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $337.5 10.72 USD |
+5.47
|
$32.35B 1.03B USD | $1.94M 61.72K USD | $321 10.2 USD | $344.5 10.95 USD | $32.35B 1.03B USD | 27.08 | $12.46 0.4 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $291 9.25 USD |
-1.02
|
$31.5B 1B USD | $3.49M 110.87K USD | $286.5 9.1 USD | $296 9.41 USD | $31.5B 1B USD | 0 | -$0.17 -0.005 USD | |
| PixArt Imaging Inc. 3227.TWO | $211 6.7 USD |
+0.48
|
$31.49B 1B USD | $1.25M 39.57K USD | $208 6.61 USD | $212.5 6.75 USD | $31.49B 1B USD | 15.03 | $14.03 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.4 3.03 USD |
+0.74
|
$30.34B 964.08M USD | $5.26M 167.13K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.34B 964.08M USD | 13.12 | $7.27 0.23 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $895 28.44 USD |
+0.79
|
$29.35B 932.48M USD | $236.13K 7.5K USD | $883 28.06 USD | $899 28.57 USD | $29.35B 932.48M USD | 40.97 | $21.84 0.69 USD | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
0
|
$28.85B 916.7M USD | $33.68M 1.07M USD | $193 6.13 USD | $205 6.51 USD | $28.85B 916.7M USD | 44.96 | $4.37 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.95 0.98 USD |
+0.32
|
$28.26B 898.05M USD | $109.77K 3.49K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.26B 898.05M USD | 15.55 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $414 13.15 USD |
-1.43
|
$27.24B 865.6M USD | $137.04K 4.35K USD | $410.5 13.04 USD | $423 13.44 USD | $27.24B 865.6M USD | 15.23 | $27.18 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $88 2.8 USD |
+1.15
|
$24.5B 778.35M USD | $610.41K 19.4K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.5B 778.35M USD | 35.05 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $349 11.09 USD |
+1.9
|
$23.59B 749.61M USD | $1.26M 39.93K USD | $340.5 10.82 USD | $351.5 11.17 USD | $23.59B 749.61M USD | 38.73 | $9.01 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $538 17.1 USD |
+1.51
|
$22.48B 714.42M USD | $985.66K 31.32K USD | $528 16.78 USD | $547 17.38 USD | $22.48B 714.42M USD | 216.06 | $2.49 0.08 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$22.18B 704.9M USD | $1.78M 56.68K USD | $53.8 1.71 USD | $55.5 1.76 USD | $22.18B 704.9M USD | 31.84 | $1.73 0.05 USD | |
| Innodisk Corporation 5289.TWO | $240.5 7.64 USD |
-0.62
|
$22.02B 699.81M USD | $234.03K 7.44K USD | $238 7.56 USD | $244.5 7.77 USD | $22.02B 699.81M USD | 20.27 | $11.86 0.38 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $235 7.47 USD |
-2.08
|
$21.85B 694.27M USD | $11.22M 356.61K USD | $225 7.15 USD | $245.5 7.8 USD | $21.85B 694.27M USD | 53.28 | $4.41 0.14 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $731 23.23 USD |
+0.41
|
$20.43B 649.25M USD | $827K 26.28K USD | $720 22.88 USD | $747 23.74 USD | $20.43B 649.25M USD | 67.87 | $10.77 0.34 USD | |
| GCS Holdings, Inc. 4991.TWO | $154.5 4.91 USD |
-1.28
|
$19.28B 612.49M USD | $36.45M 1.16M USD | $152 4.83 USD | $158.5 5.04 USD | $19.28B 612.49M USD | 0 | -$0.84 -0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.7 2.69 USD |
+0.36
|
$19.26B 611.99M USD | $2.29M 72.62K USD | $84.5 2.69 USD | $85.5 2.72 USD | $19.26B 611.99M USD | 14.25 | $5.94 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.05 1.18 USD |
-1.46
|
$19.18B 609.43M USD | $75.01M 2.38M USD | $36.85 1.17 USD | $38.6 1.23 USD | $19.18B 609.43M USD | 62.79 | $0.59 0.02 USD | |
| Myson Century, Inc. 5314.TWO | $64.3 2.04 USD |
+9.91
|
$18.87B 599.67M USD | $34.9M 1.11M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.87B 599.67M USD | 45.60 | $1.41 0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.3 2.3 USD |
+4.62
|
$18.25B 579.89M USD | $85.94M 2.73M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.25B 579.89M USD | 19.86 | $3.64 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
+0.85
|
$16.88B 536.37M USD | $204.34K 6.49K USD | $116 3.69 USD | $119 3.78 USD | $16.88B 536.37M USD | 59.84 | $1.98 0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.9 2.48 USD |
+0.52
|
$15.31B 486.44M USD | $304.21K 9.67K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.31B 486.44M USD | 39.54 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+3.06
|
$15.11B 480.02M USD | $340.81K 10.83K USD | $231.5 7.36 USD | $236 7.5 USD | $15.11B 480.02M USD | 14.72 | $16.03 0.51 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103.5 3.29 USD |
+3.5
|
$14.3B 454.49M USD | $744.63K 23.66K USD | $100.5 3.19 USD | $104 3.3 USD | $14.3B 454.49M USD | 17.87 | $5.79 0.18 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.6 2.78 USD |
-0.79
|
$14.2B 451.25M USD | $2.26M 71.87K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.2B 451.25M USD | 46.10 | $1.9 0.06 USD | |
| AIC Inc. 3693.TWO | $321 10.2 USD |
+0.31
|
$13.8B 438.5M USD | $174.04K 5.53K USD | $318 10.1 USD | $322.5 10.25 USD | $13.8B 438.5M USD | 10.67 | $30.07 0.96 USD | |
| Anpec Electronics Corporation 6138.TWO | $183.5 5.83 USD |
+1.94
|
$13.7B 435.31M USD | $635.17K 20.18K USD | $180.5 5.74 USD | $186 5.91 USD | $13.7B 435.31M USD | 18.97 | $9.67 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $147 4.67 USD |
+4.63
|
$13.37B 424.8M USD | $2.43M 77.13K USD | $141 4.48 USD | $147.5 4.69 USD | $13.37B 424.8M USD | 28.43 | $5.17 0.16 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $180.63K 5.74K USD | $147 4.67 USD | $149 4.73 USD | $13.32B 423.11M USD | 12.30 | $12.03 0.38 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $182 5.78 USD |
-1.36
|
$13.2B 419.52M USD | $1.64M 52.09K USD | $181 5.75 USD | $186 5.91 USD | $13.2B 419.52M USD | 22.52 | $8.08 0.26 USD | |
| Alcor Micro,Corp. 8054.TWO | $124.5 3.96 USD |
+5.06
|
$13.17B 418.44M USD | $12.65M 401.82K USD | $118.5 3.77 USD | $127 4.04 USD | $13.17B 418.44M USD | 0 | -$2.62 -0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $34.35 1.09 USD |
+2.69
|
$13.16B 418.28M USD | $768.61K 24.42K USD | $33.8 1.07 USD | $34.7 1.1 USD | $13.16B 418.28M USD | 0 | -$1.77 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
-1.45
|
$12.61B 400.8M USD | $189.17K 6.01K USD | $169.5 5.39 USD | $174 5.53 USD | $12.61B 400.8M USD | 0 | -$0.89 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $20.9 0.66 USD |
+0.48
|
$12B 381.17M USD | $477.29K 15.17K USD | $20.75 0.66 USD | $21.2 0.67 USD | $12B 381.17M USD | 348.33 | $0.06 0.001 USD | |
| Zilltek Technology Corp. 6679.TWO | $221 7.02 USD |
+2.08
|
$11.78B 374.2M USD | $405.36K 12.88K USD | $216.5 6.88 USD | $224 7.12 USD | $11.78B 374.2M USD | 27.45 | $8.05 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $126.5 4.02 USD |
+2.85
|
$11.73B 372.71M USD | $6.59M 209.55K USD | $122.5 3.89 USD | $129.5 4.11 USD | $11.73B 372.71M USD | 0 | -$13.94 -0.4 USD | |
| IBASE Technology Inc. 8050.TWO | $58.1 1.85 USD |
-1.53
|
$11.57B 367.71M USD | $344.92K 10.96K USD | $57.3 1.82 USD | $58.3 1.85 USD | $11.57B 367.71M USD | 16.18 | $3.59 0.11 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.7 1.99 USD |
+0.64
|
$11.54B 366.66M USD | $921.9K 29.29K USD | $62 1.97 USD | $63.9 2.03 USD | $11.54B 366.66M USD | 30.14 | $2.08 0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.25 1.47 USD |
+1.76
|
$11.32B 359.75M USD | $263.71K 8.38K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.32B 359.75M USD | 24.08 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.2 2.45 USD |
+3.49
|
$11.29B 358.64M USD | $569.68K 18.1K USD | $74.9 2.38 USD | $77.3 2.46 USD | $11.29B 358.64M USD | 13.66 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.1 2.48 USD |
+3.31
|
$11.03B 350.47M USD | $2.21M 70.24K USD | $75.8 2.41 USD | $79.8 2.54 USD | $11.03B 350.47M USD | 59.61 | $1.31 0.04 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
+1.05
|
$11B 349.6M USD | $200.87K 6.38K USD | $239 7.59 USD | $243.5 7.74 USD | $11B 349.6M USD | 32.39 | $7.44 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.9 2.22 USD |
+1.3
|
$10.33B 328.12M USD | $225.13K 7.15K USD | $68.7 2.18 USD | $69.9 2.22 USD | $10.33B 328.12M USD | 11.09 | $6.3 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243 7.72 USD |
+0.62
|
$10.07B 320.04M USD | $71.49K 2.27K USD | $241.5 7.67 USD | $244.5 7.77 USD | $10.07B 320.04M USD | 18.06 | $13.45 0.43 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115.5 3.67 USD |
+1.76
|
$9.9B 314.43M USD | $249.25K 7.92K USD | $113 3.59 USD | $115.5 3.67 USD | $9.9B 314.43M USD | 17.42 | $6.63 0.21 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.5 2.88 USD |
+2.38
|
$9.74B 309.41M USD | $314.43K 9.99K USD | $89 2.83 USD | $90.5 2.88 USD | $9.74B 309.41M USD | 13.42 | $6.74 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
+0.61
|
$9.69B 307.78M USD | $102.1K 3.24K USD | $161 5.12 USD | $164 5.21 USD | $9.69B 307.78M USD | 26.03 | $6.3 0.2 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.63B 306.03M USD | $2.44M 77.67K USD | $117 3.72 USD | $122.5 3.89 USD | $9.63B 306.03M USD | 20.45 | $5.99 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $351 11.15 USD |
-1.68
|
$9.61B 305.34M USD | $453.97K 14.43K USD | $350 11.12 USD | $362 11.5 USD | $9.61B 305.34M USD | 20.91 | $16.78 0.53 USD | |
| Grade Upon Technology Corp 6739.TWO | $409.5 13.01 USD |
0
|
$9.5B 301.93M USD | $258.74K 8.22K USD | $400.5 12.73 USD | $420 13.35 USD | $9.5B 301.93M USD | 52.90 | $7.74 0.25 USD | |
| 91APP, Inc. 6741.TWO | $82.6 2.62 USD |
+1.98
|
$9.46B 300.54M USD | $121.05K 3.85K USD | $82.1 2.61 USD | $83.9 2.67 USD | $9.46B 300.54M USD | 19.07 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
+0.46
|
$9.42B 299.43M USD | $193.92K 6.16K USD | $109 3.46 USD | $110.5 3.51 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161 5.12 USD |
-0.31
|
$9.05B 287.7M USD | $1.84M 58.6K USD | $158 5.02 USD | $163 5.18 USD | $9.05B 287.7M USD | 21.90 | $7.35 0.23 USD | |
| Etron Technology, Inc. 5351.TWO | $26.1 0.83 USD |
+1.56
|
$8.5B 270.03M USD | $595.44K 18.92K USD | $25.65 0.82 USD | $26.25 0.83 USD | $8.5B 270.03M USD | 0 | -$1.77 -0.05 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+1.03
|
$7.68B 244.17M USD | $346.08K 11K USD | $196 6.23 USD | $199 6.32 USD | $7.68B 244.17M USD | 14.24 | $13.83 0.44 USD | |
| U.D. Electronic Corp. 3689.TWO | $93 2.96 USD |
+2.31
|
$7.66B 243.48M USD | $1.23M 39.24K USD | $91 2.89 USD | $93.2 2.96 USD | $7.66B 243.48M USD | 12.73 | $7.3 0.23 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-1.13
|
$7.66B 243.27M USD | $306.77K 9.75K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
+3.24
|
$7.61B 241.93M USD | $121.37K 3.86K USD | $139 4.42 USD | $144 4.58 USD | $7.61B 241.93M USD | 18.46 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $110.5 3.51 USD |
-1.34
|
$7.4B 235.21M USD | $438.34K 13.93K USD | $110.5 3.51 USD | $113 3.59 USD | $7.4B 235.21M USD | 16.46 | $6.71 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $53.99K 1.72K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $38.05 1.21 USD |
+1.33
|
$7.22B 229.32M USD | $1.52M 48.34K USD | $37.35 1.19 USD | $38.1 1.21 USD | $7.22B 229.32M USD | 100.13 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $40.7 1.29 USD |
+1.62
|
$7.16B 227.47M USD | $90.81K 2.89K USD | $39.75 1.26 USD | $40.8 1.3 USD | $7.16B 227.47M USD | 13.52 | $3.01 0.1 USD | |
| WITS Corp. 4953.TWO | $97.8 3.11 USD |
+0.31
|
$7.15B 227.31M USD | $61.12K 1.94K USD | $97.2 3.09 USD | $97.8 3.11 USD | $7.15B 227.31M USD | 16.05 | $6.09 0.19 USD | |
| Progate Group Corporation 8227.TWO | $175 5.56 USD |
+1.74
|
$6.92B 219.89M USD | $452.93K 14.39K USD | $173.5 5.51 USD | $178.5 5.67 USD | $6.92B 219.89M USD | 122.37 | $1.43 0.05 USD | |
| Macnica Galaxy Inc. 6227.TWO | $90.8 2.89 USD |
-4.82
|
$6.91B 219.6M USD | $2.03M 64.53K USD | $88 2.8 USD | $91.9 2.92 USD | $6.91B 219.6M USD | 12.42 | $7.31 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.3 2.33 USD |
+3.09
|
$6.86B 218.05M USD | $1.34M 42.66K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.86B 218.05M USD | 8.39 | $8.73 0.28 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.5 3 USD |
+2.16
|
$6.83B 217.08M USD | $151.58K 4.82K USD | $92.5 2.94 USD | $94.6 3.01 USD | $6.83B 217.08M USD | 13.14 | $7.19 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $366.36K 11.64K USD | $121 3.84 USD | $123 3.91 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| Motech Industries Inc. 6244.TWO | $17.6 0.56 USD |
+2.03
|
$6.81B 216.45M USD | $556.81K 17.69K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.81B 216.45M USD | 28.85 | $0.61 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
+1.81
|
$6.6B 209.78M USD | $2.52M 80.21K USD | $110.5 3.51 USD | $115 3.65 USD | $6.6B 209.78M USD | 13.15 | $8.55 0.27 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $161 5.12 USD |
+2.88
|
$6.57B 208.72M USD | $727.14K 23.1K USD | $160 5.08 USD | $167 5.31 USD | $6.57B 208.72M USD | 24.21 | $6.65 0.21 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.65 1.07 USD |
-5.21
|
$6.52B 207.09M USD | $1.36M 43.33K USD | $33.4 1.06 USD | $35.45 1.13 USD | $6.52B 207.09M USD | 0 | -$2.39 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $161.5 5.13 USD |
-2.42
|
$6.51B 206.92M USD | $8.38M 266.41K USD | $156.5 4.97 USD | $167.5 5.32 USD | $6.51B 206.92M USD | 0 | -$4.49 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.65 1.23 USD |
+4.32
|
$6.44B 204.57M USD | $2.65M 84.11K USD | $37.15 1.18 USD | $38.8 1.23 USD | $6.44B 204.57M USD | 16.95 | $2.28 0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.1 2.2 USD |
+2.67
|
$6.35B 201.74M USD | $176.86K 5.62K USD | $67.8 2.15 USD | $70.5 2.24 USD | $6.35B 201.74M USD | 0 | -$7.15 -0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.35 1.35 USD |
+0.71
|
$6.32B 200.97M USD | $743.21K 23.62K USD | $42.2 1.34 USD | $42.95 1.36 USD | $6.32B 200.97M USD | 10.05 | $4.21 0.13 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+2.1
|
$6.3B 200.17M USD | $115.12K 3.66K USD | $99.9 3.17 USD | $103 3.27 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.6 2.43 USD |
+1.32
|
$6.28B 199.42M USD | $147.61K 4.69K USD | $75.6 2.4 USD | $76.6 2.43 USD | $6.28B 199.42M USD | 10.36 | $7.39 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38 1.21 USD |
+0.66
|
$6.26B 199.01M USD | $1.19M 37.71K USD | $37.45 1.19 USD | $38.7 1.23 USD | $6.26B 199.01M USD | 422.22 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.41
|
$6.21B 197.47M USD | $71.9K 2.28K USD | $36 1.14 USD | $36.4 1.16 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
+1.83
|
$6.19B 196.72M USD | $187.28K 5.95K USD | $77 2.45 USD | $78.7 2.5 USD | $6.19B 196.72M USD | 28.15 | $2.76 0.09 USD | |
| Genesis Technology, Inc. 6221.TWO | $49.45 1.57 USD |
+5.1
|
$6.18B 196.23M USD | $331.06K 10.52K USD | $47.15 1.5 USD | $49.55 1.57 USD | $6.18B 196.23M USD | 13.58 | $3.64 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||