Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (418)
- {{country.name}}
- Todos los países
- Taiwán (418)
Taipei Exchange (418)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (418)
- Taiwan (348)
Tecnología (418)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,855.00 217.82 USD |
-7.11
|
NT$671.66B 21.34B USD | NT$617.88K 19.63K USD | NT$6,855.00 217.82 USD | NT$7,700.00 244.67 USD | NT$671.66B 21.34B USD | 206.41 | NT$33.21 1.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,335.00 42.42 USD |
+6.37
|
NT$638.28B 20.28B USD | NT$21.87M 695.04K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$638.28B 20.28B USD | 87.19 | NT$15.31 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,270.00 516.98 USD |
-5.76
|
NT$615.05B 19.54B USD | NT$269.74K 8.57K USD | NT$15,975.00 507.61 USD | NT$17,415.00 553.37 USD | NT$615.05B 19.54B USD | 157.06 | NT$103.59 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,290.00 72.77 USD |
-0.22
|
NT$506.29B 16.09B USD | NT$4.71M 149.78K USD | NT$2,265.00 71.97 USD | NT$2,420.00 76.9 USD | NT$506.29B 16.09B USD | 57.68 | NT$39.70 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
-8.94
|
NT$470.58B 14.95B USD | NT$8.24M 261.97K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$470.58B 14.95B USD | 116.76 | NT$13.96 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$185.00 5.88 USD |
-4.39
|
NT$347.49B 11.04B USD | NT$27.74M 881.36K USD | NT$182.50 5.8 USD | NT$193.50 6.15 USD | NT$347.49B 11.04B USD | 43.83 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$205.50 6.53 USD |
-3.29
|
NT$236.81B 7.52B USD | NT$8.25M 262.26K USD | NT$205.50 6.53 USD | NT$215.00 6.83 USD | NT$236.81B 7.52B USD | 22.65 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,805.00 89.13 USD |
+1.26
|
NT$209.50B 6.66B USD | NT$975.93K 31.01K USD | NT$2,665.00 84.68 USD | NT$2,855.00 90.72 USD | NT$209.50B 6.66B USD | 110.08 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,000.00 63.55 USD |
-4.76
|
NT$185.03B 5.88B USD | NT$1.93M 61.37K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$185.03B 5.88B USD | 264.55 | NT$7.56 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$421.00 13.38 USD |
+2.43
|
NT$178.48B 5.67B USD | NT$17.25M 548.1K USD | NT$407.00 12.93 USD | NT$435.50 13.84 USD | NT$178.48B 5.67B USD | 80.65 | NT$5.22 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+0.7
|
NT$161.58B 5.13B USD | NT$41.32M 1.31M USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$161.58B 5.13B USD | 58.80 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,645.00 52.27 USD |
+0.61
|
NT$158.48B 5.04B USD | NT$2.76M 87.76K USD | NT$1,625.00 51.63 USD | NT$1,720.00 54.65 USD | NT$158.48B 5.04B USD | 76.22 | NT$21.58 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$563.00 17.89 USD |
-4.58
|
NT$142.15B 4.52B USD | NT$10.35M 328.86K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$142.15B 4.52B USD | 134.36 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.50 13.04 USD |
-0.24
|
NT$129.95B 4.13B USD | NT$7.21M 229.14K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$129.95B 4.13B USD | 17.87 | NT$22.96 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$209.50 6.66 USD |
-0.48
|
NT$128.67B 4.09B USD | NT$51.87M 1.65M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$128.67B 4.09B USD | 31.40 | NT$6.67 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$257.00 8.17 USD |
+4.05
|
NT$121.80B 3.87B USD | NT$18.79M 597.12K USD | NT$254.50 8.09 USD | NT$271.50 8.63 USD | NT$121.80B 3.87B USD | 43.33 | NT$5.93 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-7.68
|
NT$100.50B 3.19B USD | NT$390.63K 12.41K USD | NT$3,055.00 97.07 USD | NT$3,390.00 107.72 USD | NT$100.50B 3.19B USD | 101.45 | NT$30.21 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,425.00 108.83 USD |
-9.51
|
NT$96.30B 3.06B USD | NT$555.88K 17.66K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$96.30B 3.06B USD | 78.00 | NT$43.91 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$156.00 4.96 USD |
-4.29
|
NT$92.60B 2.94B USD | NT$184.83M 5.87M USD | NT$154.50 4.91 USD | NT$174.00 5.53 USD | NT$92.60B 2.94B USD | 1950.00 | NT$0.08 0.002 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$92.49B 2.94B USD | NT$1.14M 36.14K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,300.00 41.31 USD |
-2.99
|
NT$89.45B 2.84B USD | NT$1.33M 42.28K USD | NT$1,285.00 40.83 USD | NT$1,355.00 43.06 USD | NT$89.45B 2.84B USD | 173.33 | NT$7.50 0.24 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$322.00 10.23 USD |
+2.88
|
NT$87.38B 2.78B USD | NT$21.54M 684.5K USD | NT$318.50 10.12 USD | NT$344.00 10.93 USD | NT$87.38B 2.78B USD | 65.05 | NT$4.95 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$94.20 2.99 USD |
+2.84
|
NT$86.95B 2.76B USD | NT$24.66M 783.56K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$86.95B 2.76B USD | 58.14 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,555.00 81.19 USD |
0
|
NT$86.65B 2.75B USD | NT$450.30K 14.31K USD | NT$2,410.00 76.58 USD | NT$2,625.00 83.41 USD | NT$86.65B 2.75B USD | 590.06 | NT$4.33 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$918.00 29.17 USD |
+0.55
|
NT$85.13B 2.7B USD | NT$1.56M 49.68K USD | NT$916.00 29.11 USD | NT$965.00 30.66 USD | NT$85.13B 2.7B USD | 81.09 | NT$11.32 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$574.00 18.24 USD |
-1.2
|
NT$65.23B 2.07B USD | NT$5.95M 188.96K USD | NT$567.00 18.02 USD | NT$618.00 19.64 USD | NT$65.23B 2.07B USD | 3376.47 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$457.00 14.52 USD |
-2.45
|
NT$64.46B 2.05B USD | NT$5.65M 179.41K USD | NT$451.50 14.35 USD | NT$483.00 15.35 USD | NT$64.46B 2.05B USD | 86.38 | NT$5.29 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$799.00 25.39 USD |
-2.32
|
NT$64.35B 2.04B USD | NT$3.19M 101.3K USD | NT$785.00 24.94 USD | NT$845.00 26.85 USD | NT$64.35B 2.04B USD | 128.45 | NT$6.22 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$521.00 16.55 USD |
-9.86
|
NT$63.01B 2B USD | NT$6.38M 202.58K USD | NT$521.00 16.55 USD | NT$586.00 18.62 USD | NT$63.01B 2B USD | 3064.70 | NT$0.17 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$99.50 3.16 USD |
-1.97
|
NT$58.26B 1.85B USD | NT$16.48M 523.64K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$58.26B 1.85B USD | 60.67 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$315.50 10.03 USD |
-9.99
|
NT$54.01B 1.72B USD | NT$16.61M 527.66K USD | NT$315.50 10.03 USD | NT$362.50 11.52 USD | NT$54.01B 1.72B USD | 96.77 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$535.00 17 USD |
-0.74
|
NT$51.38B 1.63B USD | NT$2.27M 72.28K USD | NT$530.00 16.84 USD | NT$556.00 17.67 USD | NT$51.38B 1.63B USD | 57.03 | NT$9.38 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,780.00 56.56 USD |
-1.39
|
NT$49.05B 1.56B USD | NT$363.35K 11.55K USD | NT$1,660.00 52.75 USD | NT$1,805.00 57.35 USD | NT$49.05B 1.56B USD | 117.41 | NT$15.16 0.48 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$639.00 20.3 USD |
-2.29
|
NT$48.80B 1.55B USD | NT$2.72M 86.37K USD | NT$621.00 19.73 USD | NT$656.00 20.84 USD | NT$48.80B 1.55B USD | 19.54 | NT$32.70 1.04 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$550.00 17.48 USD |
+1.29
|
NT$47.05B 1.49B USD | NT$275.75K 8.76K USD | NT$532.00 16.9 USD | NT$552.00 17.54 USD | NT$47.05B 1.49B USD | 20.38 | NT$26.98 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$102.00 3.24 USD |
+9.56
|
NT$39.88B 1.27B USD | NT$54.98M 1.75M USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$39.88B 1.27B USD | 107.36 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$235.50 7.48 USD |
+0.21
|
NT$35.78B 1.14B USD | NT$8.20M 260.46K USD | NT$235.50 7.48 USD | NT$250.00 7.94 USD | NT$35.78B 1.14B USD | 19.60 | NT$12.01 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$35.21B 1.12B USD | NT$21.19M 673.23K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$35.21B 1.12B USD | 69.56 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.30 2.74 USD |
-5.16
|
NT$34.22B 1.09B USD | NT$35.09M 1.12M USD | NT$86.00 2.73 USD | NT$93.60 2.97 USD | NT$34.22B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$440.00 13.98 USD |
+10
|
NT$32.73B 1.04B USD | NT$3.22M 102.3K USD | NT$413.50 13.14 USD | NT$440.00 13.98 USD | NT$32.73B 1.04B USD | 34.48 | NT$12.76 0.41 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$348.00 11.06 USD |
-0.85
|
NT$32.36B 1.03B USD | NT$2.92M 92.74K USD | NT$343.50 10.91 USD | NT$363.00 11.53 USD | NT$32.36B 1.03B USD | 25.81 | NT$13.48 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.44
|
NT$32.12B 1.02B USD | NT$337.61K 10.73K USD | NT$1,115.00 35.43 USD | NT$1,180.00 37.49 USD | NT$32.12B 1.02B USD | 91.35 | NT$12.26 0.39 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.15
|
NT$30.61B 972.7M USD | NT$953.70K 30.3K USD | NT$1,305.00 41.47 USD | NT$1,425.00 45.28 USD | NT$30.61B 972.7M USD | 82.23 | NT$15.99 0.51 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$29.28B 930.44M USD | NT$19.16M 608.85K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$256.00 8.13 USD |
-4.83
|
NT$29.19B 927.47M USD | NT$1.47M 46.69K USD | NT$256.00 8.13 USD | NT$269.00 8.55 USD | NT$29.19B 927.47M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$284.00 9.02 USD |
-2.74
|
NT$28.98B 920.78M USD | NT$3.55M 112.66K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$28.98B 920.78M USD | 30.02 | NT$9.46 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$28.40B 902.31M USD | NT$3.81M 120.94K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$28.40B 902.31M USD | 43.00 | NT$3.36 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$518.00 16.46 USD |
-3
|
NT$26.94B 855.9M USD | NT$505.07K 16.05K USD | NT$518.00 16.46 USD | NT$545.00 17.32 USD | NT$26.94B 855.9M USD | 78.84 | NT$6.57 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$192.50 6.12 USD |
+4.05
|
NT$26.23B 833.48M USD | NT$2.73M 86.77K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$26.23B 833.48M USD | 35.25 | NT$5.46 0.17 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.50 4.4 USD |
-4.81
|
NT$25.60B 813.36M USD | NT$5.11M 162.45K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$25.60B 813.36M USD | 102.59 | NT$1.35 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$167.50 5.32 USD |
+6.35
|
NT$25.01B 794.86M USD | NT$3.94M 125.21K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$25.01B 794.86M USD | 190.34 | NT$0.88 0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$169.50 5.39 USD |
-9.36
|
NT$24.99B 794.13M USD | NT$5.04M 160.22K USD | NT$168.50 5.35 USD | NT$191.00 6.07 USD | NT$24.99B 794.13M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$189.50 6.02 USD |
-9.98
|
NT$24.53B 779.55M USD | NT$16.30M 518.07K USD | NT$189.50 6.02 USD | NT$225.50 7.17 USD | NT$24.53B 779.55M USD | 215.34 | NT$0.88 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$450.00 14.3 USD |
+7.78
|
NT$23.88B 758.67M USD | NT$781.64K 24.84K USD | NT$435.00 13.82 USD | NT$459.00 14.58 USD | NT$23.88B 758.67M USD | 168.53 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$373.50 11.87 USD |
-2.86
|
NT$22.67B 720.31M USD | NT$645.54K 20.51K USD | NT$373.50 11.87 USD | NT$388.50 12.34 USD | NT$22.67B 720.31M USD | 61.83 | NT$6.04 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.00 2.54 USD |
-0.37
|
NT$22.27B 707.59M USD | NT$2.60M 82.46K USD | NT$79.60 2.53 USD | NT$82.40 2.62 USD | NT$22.27B 707.59M USD | 22.22 | NT$3.60 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$330.50 10.5 USD |
-2.36
|
NT$21.69B 689.14M USD | NT$581.66K 18.48K USD | NT$329.50 10.47 USD | NT$338.50 10.76 USD | NT$21.69B 689.14M USD | 21.40 | NT$15.44 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$493.50 15.68 USD |
-2.66
|
NT$21.22B 674.14M USD | NT$461.77K 14.67K USD | NT$493.50 15.68 USD | NT$516.00 16.4 USD | NT$21.22B 674.14M USD | 32.12 | NT$15.36 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$300.50 9.55 USD |
+0.5
|
NT$20.98B 666.74M USD | NT$673.35K 21.4K USD | NT$298.00 9.47 USD | NT$306.50 9.74 USD | NT$20.98B 666.74M USD | 50.76 | NT$5.92 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$496.50 15.78 USD |
-2.84
|
NT$20.89B 663.92M USD | NT$492.64K 15.65K USD | NT$490.50 15.59 USD | NT$521.00 16.55 USD | NT$20.89B 663.92M USD | 293.78 | NT$1.69 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$287.50 9.14 USD |
-0.52
|
NT$19.84B 630.49M USD | NT$235.51K 7.48K USD | NT$287.50 9.14 USD | NT$297.00 9.44 USD | NT$19.84B 630.49M USD | 17.29 | NT$16.62 0.53 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.60 2.15 USD |
-5.45
|
NT$19.57B 621.85M USD | NT$34.75M 1.1M USD | NT$67.50 2.14 USD | NT$75.00 2.38 USD | NT$19.57B 621.85M USD | 12.18 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$118.50 3.77 USD |
-2.07
|
NT$19.11B 607.36M USD | NT$2.29M 72.78K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$19.11B 607.36M USD | 46.65 | NT$2.54 0.08 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$473.00 15.03 USD |
-5.02
|
NT$18.91B 600.97M USD | NT$692.33K 22K USD | NT$467.50 14.85 USD | NT$508.00 16.14 USD | NT$18.91B 600.97M USD | 288.41 | NT$1.64 0.05 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$148.00 4.7 USD |
-4.52
|
NT$17.37B 551.82M USD | NT$1.93M 61.38K USD | NT$142.00 4.51 USD | NT$155.00 4.93 USD | NT$17.37B 551.82M USD | 80.43 | NT$1.84 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.00 12.74 USD |
-2.31
|
NT$17.01B 540.52M USD | NT$265.24K 8.43K USD | NT$398.00 12.65 USD | NT$414.00 13.15 USD | NT$17.01B 540.52M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$16.08B 511.06M USD | NT$626.78K 19.92K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$16.08B 511.06M USD | 14.06 | NT$12.69 0.4 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$443.00 14.08 USD |
+5.35
|
NT$15.98B 507.89M USD | NT$2.79M 88.59K USD | NT$433.50 13.77 USD | NT$462.50 14.7 USD | NT$15.98B 507.89M USD | 51.63 | NT$8.58 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$143.50 4.56 USD |
-2.05
|
NT$15.91B 505.42M USD | NT$1.15M 36.45K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$15.91B 505.42M USD | 32.10 | NT$4.47 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$87.10 2.77 USD |
+1.52
|
NT$15.80B 502.21M USD | NT$4.81M 152.71K USD | NT$85.30 2.71 USD | NT$87.90 2.79 USD | NT$15.80B 502.21M USD | 39.95 | NT$2.18 0.07 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.90 2.19 USD |
+6
|
NT$15.75B 500.43M USD | NT$14.33M 455.21K USD | NT$66.80 2.12 USD | NT$71.00 2.26 USD | NT$15.75B 500.43M USD | 265.00 | NT$0.26 0.008 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$420.00 13.35 USD |
+9.95
|
NT$15.73B 499.94M USD | NT$1.10M 35.08K USD | NT$418.50 13.3 USD | NT$420.00 13.35 USD | NT$15.73B 499.94M USD | 45.25 | NT$9.28 0.29 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$196.00 6.23 USD |
-3.21
|
NT$15.66B 497.66M USD | NT$12.46M 395.96K USD | NT$190.50 6.05 USD | NT$209.50 6.66 USD | NT$15.66B 497.66M USD | 118.07 | NT$1.66 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$15.54B 493.72M USD | NT$4.04M 128.43K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$284.50 9.04 USD |
-3.07
|
NT$15.19B 482.6M USD | NT$1.59M 50.64K USD | NT$284.50 9.04 USD | NT$297.50 9.45 USD | NT$15.19B 482.6M USD | 51.26 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$246.50 7.83 USD |
-5.56
|
NT$14.75B 468.79M USD | NT$2.06M 65.41K USD | NT$246.00 7.82 USD | NT$265.00 8.42 USD | NT$14.75B 468.79M USD | 92.66 | NT$2.66 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.00 5.37 USD |
-6.11
|
NT$14.61B 464.37M USD | NT$5.22M 165.74K USD | NT$169.00 5.37 USD | NT$182.50 5.8 USD | NT$14.61B 464.37M USD | 35.42 | NT$4.77 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$130.00 4.13 USD |
+1.56
|
NT$14.49B 460.48M USD | NT$1.38M 43.71K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$14.49B 460.48M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$266.50 8.47 USD |
-1.11
|
NT$14.20B 451.24M USD | NT$312.58K 9.93K USD | NT$260.50 8.28 USD | NT$273.00 8.67 USD | NT$14.20B 451.24M USD | 39.24 | NT$6.79 0.22 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$153.50 4.88 USD |
-0.65
|
NT$14.10B 448.16M USD | NT$1.06M 33.55K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$14.10B 448.16M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$80.60 2.56 USD |
-2.18
|
NT$13.92B 442.33M USD | NT$34.88M 1.11M USD | NT$80.10 2.55 USD | NT$87.50 2.78 USD | NT$13.92B 442.33M USD | 206.66 | NT$0.39 0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$13.69B 434.94M USD | NT$1.34M 42.55K USD | NT$172.50 5.48 USD | NT$185.00 5.88 USD | NT$13.69B 434.94M USD | 88.83 | NT$1.97 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$184.50 5.86 USD |
+1.65
|
NT$13.19B 419.24M USD | NT$450.85K 14.33K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$13.19B 419.24M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$208.50 6.63 USD |
+1.21
|
NT$12.87B 409.02M USD | NT$1.13M 35.99K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$12.87B 409.02M USD | 25.18 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$281.00 8.93 USD |
-1.58
|
NT$12.83B 407.62M USD | NT$483.81K 15.37K USD | NT$280.00 8.9 USD | NT$293.50 9.33 USD | NT$12.83B 407.62M USD | 42.44 | NT$6.62 0.21 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$12.46B 395.77M USD | NT$947.62K 30.11K USD | NT$255.00 8.1 USD | NT$276.50 8.79 USD | NT$12.46B 395.77M USD | 0 | -NT$0.10 -0.003 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$95.10 3.02 USD |
-1.55
|
NT$12.22B 388.3M USD | NT$1.09M 34.69K USD | NT$94.80 3.01 USD | NT$99.50 3.16 USD | NT$12.22B 388.3M USD | 22.64 | NT$4.20 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.90 2.6 USD |
+0.12
|
NT$12.01B 381.53M USD | NT$553.82K 17.6K USD | NT$81.40 2.59 USD | NT$83.60 2.66 USD | NT$12.01B 381.53M USD | 18.95 | NT$4.32 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$145.50 4.62 USD |
-5.52
|
NT$11.61B 368.76M USD | NT$5.62M 178.63K USD | NT$145.50 4.62 USD | NT$154.00 4.89 USD | NT$11.61B 368.76M USD | 163.48 | NT$0.89 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$109.50 3.48 USD |
-3.52
|
NT$11.58B 368.02M USD | NT$2.68M 85.18K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$11.58B 368.02M USD | 0 | -NT$3.19 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.00 1.81 USD |
+1.97
|
NT$11.35B 360.8M USD | NT$912.51K 29K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.35B 360.8M USD | 40.71 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$11.00B 349.59M USD | NT$2.26M 71.87K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$11.00B 349.59M USD | 80.62 | NT$2.09 0.07 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$10.77B 342.14M USD | NT$857.13K 27.24K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$10.77B 342.14M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$332.00 10.55 USD |
-4.18
|
NT$10.70B 339.89M USD | NT$653.23K 20.76K USD | NT$331.50 10.53 USD | NT$353.00 11.22 USD | NT$10.70B 339.89M USD | 47.70 | NT$6.96 0.22 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.55 0.88 USD |
+1.29
|
NT$10.66B 338.82M USD | NT$3.96M 125.87K USD | NT$27.05 0.86 USD | NT$28.00 0.89 USD | NT$10.66B 338.82M USD | 196.78 | NT$0.14 0.004 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$244.00 7.75 USD |
+3.39
|
NT$10.66B 338.71M USD | NT$419.96K 13.34K USD | NT$239.00 7.59 USD | NT$249.50 7.93 USD | NT$10.66B 338.71M USD | 28.94 | NT$8.43 0.27 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$168.00 5.34 USD |
0
|
NT$10.50B 333.65M USD | NT$545.48K 17.33K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$10.50B 333.65M USD | 20.31 | NT$8.27 0.26 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$147.50 4.69 USD |
-1.67
|
NT$10.44B 331.68M USD | NT$274.44K 8.72K USD | NT$140.50 4.46 USD | NT$152.50 4.85 USD | NT$10.44B 331.68M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$143.00 4.54 USD |
0
|
NT$10.33B 328.37M USD | NT$1.84M 58.38K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$10.33B 328.37M USD | 23.51 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$209.00 6.64 USD |
+10
|
NT$10.22B 324.83M USD | NT$2.28M 72.48K USD | NT$202.00 6.42 USD | NT$209.00 6.64 USD | NT$10.22B 324.83M USD | 33.76 | NT$6.19 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||