Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (459)
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $1.28M 40.56K USD | $209.5 6.66 USD | $213.5 6.78 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,070 161.1 USD |
-1.65
|
$193.25B 6.14B USD | $116.42K 3.7K USD | $5,070 161.1 USD | $5,155 163.8 USD | $193.25B 6.14B USD | 63.13 | $80.31 2.55 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
0
|
$180.32B 5.73B USD | $82.86K 2.63K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.5 2.94 USD |
+0.87
|
$172.76B 5.49B USD | $279.33K 8.88K USD | $92.1 2.93 USD | $92.7 2.95 USD | $172.76B 5.49B USD | 19.72 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $317.5 10.09 USD |
+2.92
|
$151.8B 4.82B USD | $753.53K 23.94K USD | $309.5 9.83 USD | $319 10.14 USD | $151.8B 4.82B USD | 20.22 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.3
|
$101.53B 3.23B USD | $122.08K 3.88K USD | $488 15.51 USD | $492 15.63 USD | $101.53B 3.23B USD | 16.61 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$96.5B 3.07B USD | $464.74K 14.77K USD | $1,025 32.57 USD | $1,070 34 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $251.5 7.99 USD |
-1.76
|
$69.41B 2.21B USD | $5.05M 160.53K USD | $249 7.91 USD | $257.5 8.18 USD | $69.41B 2.21B USD | 24.68 | $10.19 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.6 3.13 USD |
+0.72
|
$61.18B 1.94B USD | $769.39K 24.45K USD | $97.6 3.1 USD | $99.1 3.15 USD | $61.18B 1.94B USD | 14.20 | $6.94 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $637 20.24 USD |
-1.24
|
$58.59B 1.86B USD | $705.02K 22.4K USD | $636 20.21 USD | $648 20.59 USD | $58.59B 1.86B USD | 29.76 | $21.4 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $607 19.29 USD |
+0.83
|
$56.29B 1.79B USD | $97.17K 3.09K USD | $600 19.07 USD | $607 19.29 USD | $56.29B 1.79B USD | 69.85 | $8.69 0.28 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46.32B 1.47B USD | $39.4K 1.25K USD | $588 18.68 USD | $593 18.84 USD | $46.32B 1.47B USD | 17.78 | $33.35 1.06 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,565 49.73 USD |
-1.26
|
$45.72B 1.45B USD | $116.23K 3.69K USD | $1,555 49.41 USD | $1,605 51 USD | $45.72B 1.45B USD | 48.90 | $32 1.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
-0.36
|
$40.58B 1.29B USD | $156.53K 4.97K USD | $54.5 1.73 USD | $54.8 1.74 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
-1.38
|
$38.81B 1.23B USD | $819.53K 26.04K USD | $142.5 4.53 USD | $144 4.58 USD | $38.81B 1.23B USD | 22.91 | $6.24 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $155.41K 4.94K USD | $84 2.67 USD | $84.6 2.69 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
-0.92
|
$35.54B 1.13B USD | $1.68M 53.53K USD | $74.9 2.38 USD | $76 2.41 USD | $35.54B 1.13B USD | 16.30 | $4.6 0.15 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $367.5 11.68 USD |
+1.52
|
$35.37B 1.12B USD | $2.58M 82.11K USD | $363 11.53 USD | $371.5 11.8 USD | $35.37B 1.12B USD | 1185.48 | $0.31 0.009 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $333 10.58 USD |
+4.06
|
$31.92B 1.01B USD | $705.92K 22.43K USD | $321 10.2 USD | $338 10.74 USD | $31.92B 1.01B USD | 26.72 | $12.46 0.4 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$31.44B 999.16M USD | $1.83M 58.2K USD | $290 9.21 USD | $296 9.41 USD | $31.44B 999.16M USD | 0 | -$0.17 -0.005 USD | |
| PixArt Imaging Inc. 3227.TWO | $209 6.64 USD |
-0.48
|
$31.19B 990.98M USD | $535.87K 17.03K USD | $208 6.61 USD | $212.5 6.75 USD | $31.19B 990.98M USD | 14.89 | $14.03 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
-1.06
|
$29.8B 946.9M USD | $2.08M 66.14K USD | $93.6 2.97 USD | $95.2 3.03 USD | $29.8B 946.9M USD | 12.88 | $7.27 0.23 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $65.53K 2.08K USD | $885 28.12 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.75 | $21.84 0.69 USD | |
| LuxNet Corporation 4979.TWO | $198.5 6.31 USD |
+1.02
|
$29.14B 926.03M USD | $20.25M 643.44K USD | $196 6.23 USD | $205 6.51 USD | $29.14B 926.03M USD | 45.42 | $4.37 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.8 0.98 USD |
-0.16
|
$28.13B 893.7M USD | $17.27K 548.66 USD | $30.75 0.98 USD | $30.95 0.98 USD | $28.13B 893.7M USD | 15.47 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $416 13.22 USD |
-0.95
|
$27.37B 869.78M USD | $56.26K 1.79K USD | $414 13.15 USD | $423 13.44 USD | $27.37B 869.78M USD | 15.30 | $27.18 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $87.5 2.78 USD |
+0.57
|
$24.36B 773.93M USD | $302.21K 9.6K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.36B 773.93M USD | 34.86 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $344 10.93 USD |
+0.44
|
$23.25B 738.87M USD | $303.34K 9.64K USD | $340.5 10.82 USD | $345 10.96 USD | $23.25B 738.87M USD | 38.17 | $9.01 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $533 16.94 USD |
+0.57
|
$22.27B 707.79M USD | $593.9K 18.87K USD | $528 16.78 USD | $547 17.38 USD | $22.27B 707.79M USD | 214.05 | $2.49 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
0
|
$22.16B 704.17M USD | $35K 1.11K USD | $240 7.63 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.40 | $11.86 0.38 USD | |
| Coretronic Corporation 5371.TWO | $54.4 1.73 USD |
-1.8
|
$21.9B 695.94M USD | $947.41K 30.1K USD | $53.8 1.71 USD | $54.6 1.73 USD | $21.9B 695.94M USD | 31.44 | $1.73 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $230.5 7.32 USD |
-3.96
|
$21.43B 680.97M USD | $7.42M 235.77K USD | $225 7.15 USD | $245.5 7.8 USD | $21.43B 680.97M USD | 52.26 | $4.41 0.14 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $725 23.04 USD |
-0.41
|
$20.26B 643.92M USD | $581.77K 18.49K USD | $723 22.97 USD | $747 23.74 USD | $20.26B 643.92M USD | 67.31 | $10.77 0.34 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.05 1.21 USD |
+1.2
|
$19.7B 625.88M USD | $34.09M 1.08M USD | $37.65 1.2 USD | $38.6 1.23 USD | $19.7B 625.88M USD | 64.49 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.7 2.69 USD |
+0.36
|
$19.26B 611.99M USD | $1.25M 39.73K USD | $84.7 2.69 USD | $85.5 2.72 USD | $19.26B 611.99M USD | 14.25 | $5.94 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $154 4.89 USD |
-1.6
|
$19.21B 610.51M USD | $20.31M 645.31K USD | $153.5 4.88 USD | $158.5 5.04 USD | $19.21B 610.51M USD | 0 | -$0.84 -0.02 USD | |
| Myson Century, Inc. 5314.TWO | $63.4 2.01 USD |
+8.36
|
$18.61B 591.28M USD | $17.59M 558.97K USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.61B 591.28M USD | 44.96 | $1.41 0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.4 2.3 USD |
+4.77
|
$18.28B 580.7M USD | $42.65M 1.36M USD | $70.6 2.24 USD | $73.2 2.33 USD | $18.28B 580.7M USD | 19.89 | $3.64 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117 3.72 USD |
-0.43
|
$16.67B 529.58M USD | $110.85K 3.52K USD | $116 3.69 USD | $117 3.72 USD | $16.67B 529.58M USD | 59.09 | $1.98 0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.6 2.47 USD |
+0.13
|
$15.25B 484.56M USD | $117.65K 3.74K USD | $76.7 2.44 USD | $77.9 2.48 USD | $15.25B 484.56M USD | 39.39 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
+1.31
|
$14.85B 471.88M USD | $123.21K 3.92K USD | $232 7.37 USD | $235 7.47 USD | $14.85B 471.88M USD | 14.47 | $16.03 0.51 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.4 2.78 USD |
-1.02
|
$14.17B 450.22M USD | $1.34M 42.6K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.17B 450.22M USD | 46.00 | $1.9 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $101.5 3.23 USD |
+1.5
|
$14.03B 445.71M USD | $227.37K 7.22K USD | $100.5 3.19 USD | $102.5 3.26 USD | $14.03B 445.71M USD | 17.53 | $5.79 0.18 USD | |
| AIC Inc. 3693.TWO | $319 10.14 USD |
-0.31
|
$13.71B 435.77M USD | $76.81K 2.44K USD | $318 10.1 USD | $321.5 10.22 USD | $13.71B 435.77M USD | 10.60 | $30.07 0.96 USD | |
| Anpec Electronics Corporation 6138.TWO | $181 5.75 USD |
+0.56
|
$13.51B 429.38M USD | $26.56K 844.08 USD | $180.5 5.74 USD | $181 5.75 USD | $13.51B 429.38M USD | 18.71 | $9.67 0.31 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $17.67K 561.5 USD | $147 4.67 USD | $148 4.7 USD | $13.32B 423.11M USD | 12.30 | $12.03 0.38 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $182.5 5.8 USD |
-1.08
|
$13.24B 420.67M USD | $1.07M 34.09K USD | $182 5.78 USD | $186 5.91 USD | $13.24B 420.67M USD | 22.58 | $8.08 0.26 USD | |
| Episil Technologies Inc. 3707.TWO | $34.15 1.09 USD |
+2.08
|
$13.09B 415.85M USD | $335.71K 10.67K USD | $33.8 1.07 USD | $34.35 1.09 USD | $13.09B 415.85M USD | 0 | -$1.77 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $141.5 4.5 USD |
+0.71
|
$12.87B 408.91M USD | $425.57K 13.52K USD | $141 4.48 USD | $142 4.51 USD | $12.87B 408.91M USD | 27.36 | $5.17 0.16 USD | |
| Alcor Micro,Corp. 8054.TWO | $120 3.81 USD |
+1.27
|
$12.69B 403.32M USD | $2.15M 68.39K USD | $118.5 3.77 USD | $122 3.88 USD | $12.69B 403.32M USD | 0 | -$2.62 -0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
-0.87
|
$12.69B 403.17M USD | $42K 1.33K USD | $170 5.4 USD | $172.5 5.48 USD | $12.69B 403.17M USD | 0 | -$0.89 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
+1.44
|
$12.11B 384.82M USD | $156.33K 4.97K USD | $20.75 0.66 USD | $21.1 0.67 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| Zilltek Technology Corp. 6679.TWO | $218 6.93 USD |
+0.69
|
$11.62B 369.12M USD | $78.89K 2.51K USD | $216.5 6.88 USD | $222 7.05 USD | $11.62B 369.12M USD | 27.08 | $8.05 0.26 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
-1.69
|
$11.55B 367.08M USD | $154.26K 4.9K USD | $57.3 1.82 USD | $58.1 1.85 USD | $11.55B 367.08M USD | 16.15 | $3.59 0.11 USD | |
| Egis Technology Inc. 6462.TWO | $124 3.94 USD |
+0.82
|
$11.5B 365.35M USD | $1.76M 56.06K USD | $122.5 3.89 USD | $128 4.07 USD | $11.5B 365.35M USD | 0 | -$13.94 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.3 1.98 USD |
0
|
$11.47B 364.32M USD | $321.34K 10.21K USD | $62 1.97 USD | $62.8 2 USD | $11.47B 364.32M USD | 29.95 | $2.08 0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.9 1.46 USD |
+0.99
|
$11.24B 357.03M USD | $77.39K 2.46K USD | $45.7 1.45 USD | $46.2 1.47 USD | $11.24B 357.03M USD | 23.90 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
+1.21
|
$11.04B 350.74M USD | $114.64K 3.64K USD | $74.9 2.38 USD | $75.7 2.41 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.9 2.48 USD |
+3.04
|
$11B 349.58M USD | $1.37M 43.68K USD | $75.8 2.41 USD | $79.8 2.54 USD | $11B 349.58M USD | 59.46 | $1.31 0.04 USD | |
| Insyde Software Corp. 6231.TWO | $239 7.59 USD |
+0.21
|
$10.91B 346.7M USD | $96.27K 3.06K USD | $239 7.59 USD | $243.5 7.74 USD | $10.91B 346.7M USD | 32.12 | $7.44 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.1 2.2 USD |
+0.14
|
$10.21B 324.37M USD | $37.38K 1.19K USD | $68.7 2.18 USD | $69.1 2.2 USD | $10.21B 324.37M USD | 10.96 | $6.3 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.21
|
$10.03B 318.73M USD | $34.03K 1.08K USD | $241.5 7.67 USD | $243.5 7.74 USD | $10.03B 318.73M USD | 17.99 | $13.45 0.43 USD | |
| Grade Upon Technology Corp 6739.TWO | $420 13.35 USD |
+2.56
|
$9.75B 309.67M USD | $135.39K 4.3K USD | $409.5 13.01 USD | $420 13.35 USD | $9.75B 309.67M USD | 54.26 | $7.74 0.25 USD | |
| Keystone Microtech Corporation 6683.TWO | $355.5 11.3 USD |
-0.42
|
$9.73B 309.26M USD | $184.61K 5.87K USD | $355.5 11.3 USD | $362 11.5 USD | $9.73B 309.26M USD | 21.18 | $16.78 0.53 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113 3.59 USD |
-0.44
|
$9.68B 307.63M USD | $64.82K 2.06K USD | $113 3.59 USD | $114 3.62 USD | $9.68B 307.63M USD | 17.04 | $6.63 0.21 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.3 2.84 USD |
+1.02
|
$9.61B 305.31M USD | $75.05K 2.38K USD | $89 2.83 USD | $89.5 2.84 USD | $9.61B 305.31M USD | 13.24 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $83.9 2.67 USD |
+3.58
|
$9.61B 305.27M USD | $53.84K 1.71K USD | $82.1 2.61 USD | $83.9 2.67 USD | $9.61B 305.27M USD | 19.37 | $4.33 0.14 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-0.31
|
$9.6B 304.96M USD | $32.2K 1.02K USD | $161 5.12 USD | $162.5 5.16 USD | $9.6B 304.96M USD | 25.79 | $6.3 0.2 USD | |
| Integrated Service Technology Inc. 3289.TWO | $120.5 3.83 USD |
+8.07
|
$9.47B 301.03M USD | $1.36M 43.3K USD | $117 3.72 USD | $121.5 3.86 USD | $9.47B 301.03M USD | 20.11 | $5.99 0.19 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $32.74K 1.04K USD | $109 3.46 USD | $109 3.46 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Shih Her Technologies Inc. 3551.TWO | $158.5 5.04 USD |
-1.85
|
$8.91B 283.23M USD | $673.25K 21.39K USD | $158.5 5.04 USD | $161.5 5.13 USD | $8.91B 283.23M USD | 21.56 | $7.35 0.23 USD | |
| Etron Technology, Inc. 5351.TWO | $25.75 0.82 USD |
+0.19
|
$8.38B 266.41M USD | $166.87K 5.3K USD | $25.65 0.82 USD | $25.9 0.82 USD | $8.38B 266.41M USD | 0 | -$1.77 -0.05 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+1.03
|
$7.68B 244.17M USD | $204.76K 6.51K USD | $196 6.23 USD | $199 6.32 USD | $7.68B 244.17M USD | 14.24 | $13.83 0.44 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.05 0.83 USD |
-1.7
|
$7.61B 241.88M USD | $181.14K 5.76K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.61B 241.88M USD | 34.73 | $0.75 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.6 2.91 USD |
+0.77
|
$7.55B 239.81M USD | $419.26K 13.32K USD | $91 2.89 USD | $92.3 2.93 USD | $7.55B 239.81M USD | 12.54 | $7.3 0.23 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
0
|
$7.5B 238.4M USD | $132.51K 4.21K USD | $111.5 3.54 USD | $113 3.59 USD | $7.5B 238.4M USD | 16.69 | $6.71 0.21 USD | |
| Eris Technology Corporation 3675.TWO | $141 4.48 USD |
+1.44
|
$7.48B 237.72M USD | $26.06K 827.91 USD | $139 4.42 USD | $141.5 4.5 USD | $7.48B 237.72M USD | 18.14 | $7.77 0.25 USD | |
| FineTek Co., Ltd. 4549.TWO | $129.5 4.11 USD |
+0.39
|
$7.24B 229.96M USD | $11.2K 355.72 USD | $129 4.1 USD | $130 4.13 USD | $7.24B 229.96M USD | 28.46 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $37.7 1.2 USD |
+0.4
|
$7.15B 227.21M USD | $528.72K 16.8K USD | $37.35 1.19 USD | $38.05 1.21 USD | $7.15B 227.21M USD | 99.21 | $0.38 0.01 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
+0.1
|
$7.14B 226.85M USD | $17.36K 551.71 USD | $97.5 3.1 USD | $97.6 3.1 USD | $7.14B 226.85M USD | 16.02 | $6.09 0.19 USD | |
| Progate Group Corporation 8227.TWO | $178 5.66 USD |
+3.49
|
$7.04B 223.66M USD | $228.27K 7.25K USD | $173.5 5.51 USD | $178 5.66 USD | $7.04B 223.66M USD | 124.47 | $1.43 0.05 USD | |
| Speed Tech Corp. 5457.TWO | $40 1.27 USD |
-0.13
|
$7.04B 223.56M USD | $4.24K 134.73 USD | $39.75 1.26 USD | $40 1.27 USD | $7.04B 223.56M USD | 13.28 | $3.01 0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | $90 2.86 USD |
-5.66
|
$6.85B 217.66M USD | $1.42M 45.1K USD | $88 2.8 USD | $91 2.89 USD | $6.85B 217.66M USD | 12.31 | $7.31 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+2.11
|
$6.8B 215.97M USD | $544.05K 17.29K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.8B 215.97M USD | 8.31 | $8.73 0.28 USD | |
| Motech Industries Inc. 6244.TWO | $17.55 0.56 USD |
+1.74
|
$6.79B 215.84M USD | $158.33K 5.03K USD | $17.25 0.55 USD | $17.55 0.56 USD | $6.79B 215.84M USD | 28.77 | $0.61 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $121.5 3.86 USD |
+0.83
|
$6.78B 215.3M USD | $125.65K 3.99K USD | $121 3.84 USD | $122 3.88 USD | $6.78B 215.3M USD | 24.30 | $5 0.16 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.4 2.97 USD |
+0.97
|
$6.75B 214.55M USD | $15.36K 488.04 USD | $92.5 2.94 USD | $93.8 2.98 USD | $6.75B 214.55M USD | 12.99 | $7.19 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163.5 5.2 USD |
+4.47
|
$6.67B 211.97M USD | $518.5K 16.48K USD | $162.5 5.16 USD | $167 5.31 USD | $6.67B 211.97M USD | 24.58 | $6.65 0.21 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.05 1.08 USD |
-4.08
|
$6.59B 209.56M USD | $622.18K 19.77K USD | $33.4 1.06 USD | $35.45 1.13 USD | $6.59B 209.56M USD | 0 | -$2.39 -0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+0.45
|
$6.51B 206.99M USD | $465.49K 14.79K USD | $110.5 3.51 USD | $112 3.56 USD | $6.51B 206.99M USD | 12.98 | $8.55 0.27 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $160.5 5.1 USD |
-3.02
|
$6.47B 205.63M USD | $4.98M 158.18K USD | $159 5.05 USD | $167.5 5.32 USD | $6.47B 205.63M USD | 0 | -$4.49 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.3 1.22 USD |
+3.37
|
$6.38B 202.72M USD | $854.65K 27.16K USD | $37.15 1.18 USD | $38.3 1.22 USD | $6.38B 202.72M USD | 16.79 | $2.28 0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.2 2.2 USD |
+2.83
|
$6.36B 202.04M USD | $65.21K 2.07K USD | $67.8 2.15 USD | $69.3 2.2 USD | $6.36B 202.04M USD | 0 | -$7.15 -0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.45 1.35 USD |
+0.95
|
$6.34B 201.44M USD | $238.35K 7.57K USD | $42.2 1.34 USD | $42.7 1.36 USD | $6.34B 201.44M USD | 10.08 | $4.21 0.13 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.05 1.21 USD |
+0.79
|
$6.27B 199.27M USD | $647.27K 20.57K USD | $37.45 1.19 USD | $38.7 1.23 USD | $6.27B 199.27M USD | 422.77 | $0.09 0.002 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $101 3.21 USD |
+1.11
|
$6.24B 198.21M USD | $42.02K 1.34K USD | $99.9 3.17 USD | $103 3.27 USD | $6.24B 198.21M USD | 198.03 | $0.51 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+0.66
|
$6.23B 198.12M USD | $36.1K 1.15K USD | $75.6 2.4 USD | $76.1 2.42 USD | $6.23B 198.12M USD | 10.29 | $7.39 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.42
|
$6.21B 197.47M USD | $32.94K 1.05K USD | $36 1.14 USD | $36.3 1.15 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.6 2.47 USD |
+1.7
|
$6.18B 196.47M USD | $116.52K 3.7K USD | $77 2.45 USD | $78.7 2.5 USD | $6.18B 196.47M USD | 28.11 | $2.76 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.7 2.31 USD |
+0.83
|
$5.99B 190.35M USD | $17.01K 540.34 USD | $72.2 2.29 USD | $73.2 2.33 USD | $5.99B 190.35M USD | 21.19 | $3.43 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||