Página 5 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (765)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.59
|
NT$5.53B 175.69M USD | NT$258.44K 8.21K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$5.49B 174.45M USD | NT$684.96K 21.76K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$5.49B 174.45M USD | 25.53 | NT$2.15 0.07 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$5.45B 173.15M USD | NT$440.17K 13.99K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$74.80 2.38 USD |
-0.4
|
NT$5.42B 172.32M USD | NT$191.31K 6.08K USD | NT$73.70 2.34 USD | NT$76.20 2.42 USD | NT$5.42B 172.32M USD | 14.66 | NT$5.10 0.16 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.80 2.09 USD |
-1.2
|
NT$5.42B 172.08M USD | NT$320.93K 10.2K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$5.42B 172.08M USD | 11.44 | NT$5.75 0.18 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$5.41B 172.05M USD | NT$5.63M 178.99K USD | NT$30.65 0.97 USD | NT$32.05 1.02 USD | NT$5.41B 172.05M USD | 36.48 | NT$0.84 0.03 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
0
|
NT$5.40B 171.44M USD | NT$359.78K 11.43K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$5.40B 171.44M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$175.00 5.56 USD |
+2.34
|
NT$5.39B 171.27M USD | NT$380.86K 12.1K USD | NT$163.00 5.18 USD | NT$176.00 5.59 USD | NT$5.39B 171.27M USD | 44.30 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.30 2.27 USD |
-2.99
|
NT$5.30B 168.53M USD | NT$1.47M 46.56K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$5.30B 168.53M USD | 134.52 | NT$0.53 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.55 1.32 USD |
+7.64
|
NT$5.26B 167.14M USD | NT$11.66M 370.58K USD | NT$39.10 1.24 USD | NT$42.45 1.35 USD | NT$5.26B 167.14M USD | 59.35 | NT$0.70 0.02 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$31.50 1 USD |
-1.56
|
NT$5.24B 166.46M USD | NT$1.15M 36.43K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$5.24B 166.46M USD | 64.28 | NT$0.49 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.70 0.98 USD |
-1.13
|
NT$5.19B 165.05M USD | NT$397.83K 12.64K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$5.19B 165.05M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$5.11B 162.51M USD | NT$352.30K 11.19K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.50 1.1 USD |
+1.77
|
NT$5.05B 160.56M USD | NT$1.08M 34.16K USD | NT$34.10 1.08 USD | NT$37.00 1.18 USD | NT$5.05B 160.56M USD | 42.59 | NT$0.81 0.03 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.90 2.22 USD |
+3.56
|
NT$4.97B 157.86M USD | NT$1.31M 41.5K USD | NT$64.20 2.04 USD | NT$73.80 2.35 USD | NT$4.97B 157.86M USD | 0 | -NT$2.59 -0.08 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$4.96B 157.73M USD | NT$291.93K 9.28K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$4.96B 157.73M USD | 9.58 | NT$3.26 0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.60 2.31 USD |
+6.45
|
NT$4.96B 157.64M USD | NT$6.96M 221.05K USD | NT$67.90 2.16 USD | NT$73.80 2.35 USD | NT$4.96B 157.64M USD | 1815.00 | NT$0.04 0.001 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$4.96B 157.57M USD | NT$1.33M 42.4K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$4.96B 157.57M USD | 482.00 | NT$0.05 0.001 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.70 2.31 USD |
-2.02
|
NT$4.86B 154.42M USD | NT$586.97K 18.65K USD | NT$71.20 2.26 USD | NT$76.20 2.42 USD | NT$4.86B 154.42M USD | 26.72 | NT$2.72 0.09 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.00 2.32 USD |
+4.89
|
NT$4.80B 152.63M USD | NT$585.78K 18.61K USD | NT$64.10 2.04 USD | NT$73.00 2.32 USD | NT$4.80B 152.63M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$4.76B 151.35M USD | NT$1.43M 45.29K USD | NT$26.75 0.85 USD | NT$28.05 0.89 USD | NT$4.76B 151.35M USD | 25.46 | NT$1.08 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$4.76B 151.16M USD | NT$223.14K 7.09K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$4.76B 151.16M USD | 35.28 | NT$1.74 0.06 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$35.50 1.13 USD |
-4.05
|
NT$4.69B 148.92M USD | NT$1.01M 32.24K USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$4.69B 148.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.30 3.12 USD |
+0.31
|
NT$4.64B 147.32M USD | NT$99.03K 3.15K USD | NT$96.00 3.05 USD | NT$102.00 3.24 USD | NT$4.64B 147.32M USD | 15.43 | NT$6.37 0.2 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.85 0.73 USD |
+0.88
|
NT$4.63B 147.19M USD | NT$4.69M 148.88K USD | NT$21.60 0.69 USD | NT$23.30 0.74 USD | NT$4.63B 147.19M USD | 114.25 | NT$0.20 0.006 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.85 1.04 USD |
-2.81
|
NT$4.61B 146.44M USD | NT$2.25M 71.43K USD | NT$31.95 1.02 USD | NT$33.40 1.06 USD | NT$4.61B 146.44M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.25 1.25 USD |
-1.01
|
NT$4.50B 142.95M USD | NT$177.03K 5.63K USD | NT$38.65 1.23 USD | NT$39.85 1.27 USD | NT$4.50B 142.95M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.10 1.53 USD |
-0.62
|
NT$4.49B 142.69M USD | NT$622.75K 19.79K USD | NT$48.05 1.53 USD | NT$49.60 1.58 USD | NT$4.49B 142.69M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$4.42B 140.37M USD | NT$1.78M 56.69K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.42B 140.37M USD | 0 | -NT$0.82 -0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.10 1.46 USD |
+4.42
|
NT$4.40B 139.72M USD | NT$695.24K 22.09K USD | NT$44.65 1.42 USD | NT$47.55 1.51 USD | NT$4.40B 139.72M USD | 94.08 | NT$0.49 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.55 0.84 USD |
+2.12
|
NT$4.38B 139.2M USD | NT$1.37M 43.42K USD | NT$25.65 0.82 USD | NT$26.85 0.85 USD | NT$4.38B 139.2M USD | 26.28 | NT$1.01 0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.60 1.77 USD |
-0.36
|
NT$4.36B 138.59M USD | NT$458.20K 14.56K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.36B 138.59M USD | 13.90 | NT$4.00 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$126.00 4 USD |
-1.56
|
NT$4.36B 138.53M USD | NT$236.92K 7.53K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$4.36B 138.53M USD | 20.00 | NT$6.30 0.2 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$4.32B 137.32M USD | NT$773.63K 24.58K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$4.31B 137.09M USD | NT$531.56K 16.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.25B 135.01M USD | NT$317.28K 10.08K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.25B 135.01M USD | 16.84 | NT$3.17 0.1 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$4.24B 134.81M USD | NT$487.64K 15.49K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$4.24B 134.81M USD | 31.26 | NT$2.13 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$4.23B 134.47M USD | NT$128.21K 4.07K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$4.23B 134.47M USD | 11.78 | NT$4.49 0.14 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
-2.05
|
NT$4.21B 133.7M USD | NT$50.29K 1.6K USD | NT$65.30 2.07 USD | NT$69.00 2.19 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.85 1.08 USD |
+5.45
|
NT$4.19B 133.15M USD | NT$1.83M 58.11K USD | NT$30.85 0.98 USD | NT$34.10 1.08 USD | NT$4.19B 133.15M USD | 1692.50 | NT$0.02 0.0006 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$90.00 2.86 USD |
-1.53
|
NT$4.16B 132.07M USD | NT$355.58K 11.3K USD | NT$87.40 2.78 USD | NT$93.10 2.96 USD | NT$4.16B 132.07M USD | 281.25 | NT$0.32 0.01 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.13B 131.31M USD | NT$71.94K 2.29K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$4.13B 131.31M USD | 14.19 | NT$5.72 0.18 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.25 1.22 USD |
+2.96
|
NT$4.10B 130.19M USD | NT$563.17K 17.89K USD | NT$36.95 1.17 USD | NT$38.85 1.23 USD | NT$4.10B 130.19M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.75 1.29 USD |
+1.12
|
NT$4.09B 129.94M USD | NT$269.30K 8.56K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$4.09B 129.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.15 1.4 USD |
+9.96
|
NT$4.06B 129.14M USD | NT$6.52M 207.2K USD | NT$42.35 1.35 USD | NT$44.15 1.4 USD | NT$4.06B 129.14M USD | 19.11 | NT$2.31 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.55 1.22 USD |
-1.66
|
NT$4.06B 129.04M USD | NT$1.26M 40.01K USD | NT$37.95 1.21 USD | NT$39.50 1.26 USD | NT$4.06B 129.04M USD | 37.79 | NT$1.02 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.60 2.94 USD |
-7.4
|
NT$4.05B 128.55M USD | NT$781.99K 24.85K USD | NT$92.30 2.93 USD | NT$100.50 3.19 USD | NT$4.05B 128.55M USD | 22.15 | NT$4.18 0.13 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.80 2.85 USD |
-2.5
|
NT$4.04B 128.4M USD | NT$665.48K 21.15K USD | NT$86.80 2.76 USD | NT$93.00 2.96 USD | NT$4.04B 128.4M USD | 41.96 | NT$2.14 0.07 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.60 1.23 USD |
-1.66
|
NT$4.02B 127.63M USD | NT$1.22M 38.92K USD | NT$38.00 1.21 USD | NT$39.85 1.27 USD | NT$4.02B 127.63M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$29.15 0.93 USD |
0
|
NT$4.01B 127.42M USD | NT$1.65M 52.55K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$3.98B 126.43M USD | NT$66.04K 2.1K USD | NT$23.25 0.74 USD | NT$24.15 0.77 USD | NT$3.98B 126.43M USD | 10.08 | NT$2.34 0.07 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
+1.01
|
NT$3.95B 125.66M USD | NT$711.38K 22.6K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.35 0.81 USD |
-7.48
|
NT$3.90B 123.94M USD | NT$612.72K 19.47K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.90B 123.94M USD | 12.73 | NT$1.99 0.06 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$85.00 2.7 USD |
-3.85
|
NT$3.85B 122.21M USD | NT$1.42M 45.18K USD | NT$83.00 2.64 USD | NT$89.50 2.84 USD | NT$3.85B 122.21M USD | 119.71 | NT$0.71 0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$74.70 2.37 USD |
-2.86
|
NT$3.79B 120.38M USD | NT$779.42K 24.77K USD | NT$73.90 2.35 USD | NT$79.00 2.51 USD | NT$3.79B 120.38M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.60 0.81 USD |
-1.73
|
NT$3.78B 120.13M USD | NT$152.33K 4.84K USD | NT$25.20 0.8 USD | NT$26.05 0.83 USD | NT$3.78B 120.13M USD | 20.00 | NT$1.28 0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$3.78B 120.11M USD | NT$1.31M 41.48K USD | NT$15.85 0.5 USD | NT$17.10 0.54 USD | NT$3.78B 120.11M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
-3.66
|
NT$3.77B 119.78M USD | NT$1.42M 44.98K USD | NT$24.60 0.78 USD | NT$26.25 0.83 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.85 1.49 USD |
-0.32
|
NT$3.76B 119.46M USD | NT$383.36K 12.18K USD | NT$46.00 1.46 USD | NT$47.45 1.51 USD | NT$3.76B 119.46M USD | 16.97 | NT$2.76 0.09 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.30 1.19 USD |
-1.32
|
NT$3.75B 119.01M USD | NT$1.87M 59.47K USD | NT$35.65 1.13 USD | NT$38.00 1.21 USD | NT$3.75B 119.01M USD | 0 | -NT$0.80 -0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.00 1.18 USD |
-0.94
|
NT$3.70B 117.57M USD | NT$631.93K 20.08K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.70B 117.57M USD | 22.15 | NT$1.67 0.05 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$30.45 0.97 USD |
-1.14
|
NT$3.68B 116.83M USD | NT$248.88K 7.91K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.68B 116.83M USD | 12.79 | NT$2.38 0.08 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$3.62B 115.15M USD | NT$407.61K 12.95K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$3.62B 115.15M USD | 23.69 | NT$2.65 0.08 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$31.60 1 USD |
-2.77
|
NT$3.58B 113.82M USD | NT$1.88M 59.75K USD | NT$30.00 0.95 USD | NT$32.60 1.04 USD | NT$3.58B 113.82M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$3.56B 113.2M USD | NT$414.39K 13.17K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.40 1.54 USD |
-0.72
|
NT$3.56B 113.17M USD | NT$357.58K 11.36K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.56B 113.17M USD | 13.48 | NT$3.59 0.11 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$94.70 3.01 USD |
-5.02
|
NT$3.53B 112.2M USD | NT$1.76M 55.99K USD | NT$92.00 2.92 USD | NT$99.00 3.15 USD | NT$3.53B 112.2M USD | 84.55 | NT$1.12 0.04 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.45 1.16 USD |
+9.95
|
NT$3.52B 111.77M USD | NT$1.44M 45.9K USD | NT$34.90 1.11 USD | NT$36.45 1.16 USD | NT$3.52B 111.77M USD | 0 | -NT$1.08 -0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$3.52B 111.74M USD | NT$1.16M 37K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$3.52B 111.74M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.70 1.83 USD |
+0.35
|
NT$3.52B 111.7M USD | NT$1.85M 58.88K USD | NT$56.30 1.79 USD | NT$59.80 1.9 USD | NT$3.52B 111.7M USD | 34.14 | NT$1.69 0.05 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$56.60 1.8 USD |
+6.19
|
NT$3.51B 111.49M USD | NT$520.92K 16.55K USD | NT$52.10 1.66 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.47B 110.37M USD | NT$303.77K 9.65K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.47B 110.37M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.75 0.63 USD |
+2.33
|
NT$3.46B 110.03M USD | NT$653.89K 20.78K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$3.46B 110.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.50 1.6 USD |
-6.13
|
NT$3.46B 109.87M USD | NT$9.14M 290.36K USD | NT$49.10 1.56 USD | NT$54.10 1.72 USD | NT$3.46B 109.87M USD | 61.58 | NT$0.82 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.35 1.38 USD |
-1.48
|
NT$3.45B 109.71M USD | NT$634.89K 20.17K USD | NT$42.00 1.33 USD | NT$44.55 1.42 USD | NT$3.45B 109.71M USD | 0 | -NT$1.52 -0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$3.45B 109.6M USD | NT$1.07M 34.07K USD | NT$94.70 3.01 USD | NT$104.00 3.3 USD | NT$3.45B 109.6M USD | 0 | -NT$1.77 -0.05 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$3.43B 109.09M USD | NT$165.01K 5.24K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$3.43B 109.09M USD | 12.88 | NT$1.68 0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.35 1 USD |
-2.34
|
NT$3.43B 108.84M USD | NT$1.21M 38.37K USD | NT$30.10 0.96 USD | NT$32.05 1.02 USD | NT$3.43B 108.84M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.25 0.77 USD |
+2.11
|
NT$3.40B 108.05M USD | NT$1.86M 59.06K USD | NT$23.20 0.74 USD | NT$24.90 0.79 USD | NT$3.40B 108.05M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.15 0.74 USD |
-5.12
|
NT$3.40B 108.04M USD | NT$591.19K 18.79K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$3.40B 108.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$3.38B 107.44M USD | NT$1.76M 55.87K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$3.38B 107.44M USD | 45.18 | NT$0.27 0.008 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.90 3.14 USD |
-2.08
|
NT$3.38B 107.31M USD | NT$1.00M 31.84K USD | NT$95.90 3.05 USD | NT$101.00 3.21 USD | NT$3.38B 107.31M USD | 16.87 | NT$5.86 0.19 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.10 1.24 USD |
-1.01
|
NT$3.34B 106.23M USD | NT$929.51K 29.54K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$3.34B 106.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$3.25B 103.34M USD | NT$268.34K 8.53K USD | NT$33.90 1.08 USD | NT$35.80 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$3.24B 102.98M USD | NT$370.31K 11.77K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.24B 102.98M USD | 20.45 | NT$1.10 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.30 2.17 USD |
+1.34
|
NT$3.22B 102.36M USD | NT$297.30K 9.45K USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$3.22B 102.36M USD | 68.98 | NT$0.99 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.00 3.02 USD |
-4.33
|
NT$3.21B 101.88M USD | NT$1.11M 35.3K USD | NT$93.00 2.96 USD | NT$101.50 3.23 USD | NT$3.21B 101.88M USD | 48.96 | NT$1.94 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$3.19B 101.49M USD | NT$571.69K 18.17K USD | NT$83.00 2.64 USD | NT$88.70 2.82 USD | NT$3.19B 101.49M USD | 11.81 | NT$7.22 0.23 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$3.17B 100.61M USD | NT$748.65K 23.79K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$3.17B 100.61M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.55 1.45 USD |
-1.94
|
NT$3.17B 100.57M USD | NT$452.27K 14.37K USD | NT$44.25 1.41 USD | NT$47.05 1.5 USD | NT$3.17B 100.57M USD | 239.73 | NT$0.19 0.006 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$3.13B 99.35M USD | NT$979.52K 31.12K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.10 2.48 USD |
-5.33
|
NT$3.12B 99.27M USD | NT$235.89K 7.5K USD | NT$75.00 2.38 USD | NT$80.50 2.56 USD | NT$3.12B 99.27M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$3.09B 98.28M USD | NT$176.98K 5.62K USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.90 1.71 USD |
+3.45
|
NT$3.03B 96.32M USD | NT$607.44K 19.3K USD | NT$52.90 1.68 USD | NT$54.90 1.74 USD | NT$3.03B 96.32M USD | 19.96 | NT$2.70 0.09 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.70 1.33 USD |
-3.02
|
NT$3.02B 96.01M USD | NT$704.95K 22.4K USD | NT$40.35 1.28 USD | NT$42.95 1.36 USD | NT$3.02B 96.01M USD | 0 | -NT$1.53 -0.04 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.80 1.96 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$393.27K 12.5K USD | NT$60.50 1.92 USD | NT$62.70 1.99 USD | NT$2.99B 94.94M USD | 24.04 | NT$2.57 0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$2.98B 94.64M USD | NT$957.87K 30.44K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$2.98B 94.64M USD | 13.80 | NT$1.30 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$2.98B 94.62M USD | NT$1.38M 43.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$2.98B 94.62M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.45 1.13 USD |
+3.65
|
NT$2.90B 92.23M USD | NT$2.25M 71.51K USD | NT$32.40 1.03 USD | NT$36.30 1.15 USD | NT$2.90B 92.23M USD | 295.41 | NT$0.12 0.003 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.90 1.17 USD |
0
|
NT$2.88B 91.61M USD | NT$100.26K 3.19K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$2.88B 91.61M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||