Página 5 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
+4.63
|
$3.38B 107.29M USD | $463.27K 14.72K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.1 1.24 USD |
+0.26
|
$3.36B 106.86M USD | $581.3K 18.47K USD | $39.1 1.24 USD | $40.95 1.3 USD | $3.36B 106.86M USD | 10.18 | $3.84 0.12 USD | |
| CviLux Corporation 8103.TW | $42.05 1.34 USD |
+4.47
|
$3.32B 105.5M USD | $622.48K 19.78K USD | $41.05 1.3 USD | $42.4 1.35 USD | $3.32B 105.5M USD | 10.72 | $3.92 0.12 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.95 0.86 USD |
+1.89
|
$3.27B 103.75M USD | $305.46K 9.71K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.27B 103.75M USD | 12.25 | $2.2 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+2.92
|
$3.26B 103.63M USD | $230.85K 7.34K USD | $15.7 0.5 USD | $15.95 0.51 USD | $3.26B 103.63M USD | 528.33 | $0.03 0.0009 USD | |
| Comtrend Corporation 8089.TWO | $55.5 1.76 USD |
+6.73
|
$3.26B 103.46M USD | $792.66K 25.19K USD | $54 1.72 USD | $56.5 1.8 USD | $3.26B 103.46M USD | 6.76 | $8.2 0.26 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.8 2.76 USD |
+4.33
|
$3.25B 103.36M USD | $88.23K 2.8K USD | $84.9 2.7 USD | $87.4 2.78 USD | $3.25B 103.36M USD | 14.51 | $5.98 0.19 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.6 1.61 USD |
+1.81
|
$3.24B 102.85M USD | $37K 1.18K USD | $50.5 1.6 USD | $51.4 1.63 USD | $3.24B 102.85M USD | 30.66 | $1.65 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+3.04
|
$3.23B 102.65M USD | $182.58K 5.8K USD | $21.9 0.7 USD | $22.4 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.4 1.28 USD |
+6.18
|
$3.22B 102.29M USD | $413.33K 13.13K USD | $39.3 1.25 USD | $40.45 1.29 USD | $3.22B 102.29M USD | 19.70 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.15 1.02 USD |
+5.41
|
$3.22B 102.16M USD | $128.11K 4.07K USD | $31 0.99 USD | $32.2 1.02 USD | $3.22B 102.16M USD | 10.75 | $2.99 0.1 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.3 0.74 USD |
+9.91
|
$3.21B 101.85M USD | $1.9M 60.45K USD | $21.7 0.69 USD | $23.3 0.74 USD | $3.21B 101.85M USD | 47.55 | $0.49 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.9 0.63 USD |
+0.76
|
$3.17B 100.81M USD | $173.34K 5.51K USD | $19.85 0.63 USD | $20.15 0.64 USD | $3.17B 100.81M USD | 19.89 | $1 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27 0.86 USD |
+3.05
|
$3.16B 100.56M USD | $415.5K 13.2K USD | $26.5 0.84 USD | $27.3 0.87 USD | $3.16B 100.56M USD | 0 | -$2.56 -0.08 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.75 0.56 USD |
+4.11
|
$3.16B 100.45M USD | $1.28M 40.6K USD | $17.6 0.56 USD | $18 0.57 USD | $3.16B 100.45M USD | 443.75 | $0.04 0.001 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.5 0.68 USD |
+0.23
|
$3.15B 100.06M USD | $79.75K 2.53K USD | $21.2 0.67 USD | $22.05 0.7 USD | $3.15B 100.06M USD | 23.11 | $0.93 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.4 1.03 USD |
+2.21
|
$3.13B 99.61M USD | $186.45K 5.92K USD | $32.15 1.02 USD | $33 1.05 USD | $3.13B 99.61M USD | 0 | -$1.85 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.3 1.22 USD |
+4.08
|
$3.1B 98.58M USD | $134.54K 4.27K USD | $37.7 1.2 USD | $38.3 1.22 USD | $3.1B 98.58M USD | 15.01 | $2.55 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.6 1.26 USD |
+2.86
|
$3.08B 98.01M USD | $821.49K 26.1K USD | $39.25 1.25 USD | $41.6 1.32 USD | $3.08B 98.01M USD | 0 | -$2.56 -0.08 USD | |
| DrayTek Corporation 6216.TW | $32.15 1.02 USD |
+3.04
|
$3.07B 97.65M USD | $88.86K 2.82K USD | $31.9 1.01 USD | $32.7 1.04 USD | $3.07B 97.65M USD | 11.60 | $2.77 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.4 0.65 USD |
+4.35
|
$3.06B 97.33M USD | $149.71K 4.76K USD | $20 0.64 USD | $20.5 0.65 USD | $3.06B 97.33M USD | 13.87 | $1.47 0.05 USD | |
| Azion Corporation 6148.TWO | $65 2.07 USD |
+9.98
|
$3.03B 96.26M USD | $8.77M 278.73K USD | $61.7 1.96 USD | $65 2.07 USD | $3.03B 96.26M USD | 42.20 | $1.54 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+2.65
|
$3.02B 96.04M USD | $213.65K 6.79K USD | $17.25 0.55 USD | $17.5 0.56 USD | $3.02B 96.04M USD | 15.72 | $1.11 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.85 1.23 USD |
+2.37
|
$3.02B 95.84M USD | $154.68K 4.92K USD | $38.5 1.22 USD | $39 1.24 USD | $3.02B 95.84M USD | 14.12 | $2.75 0.09 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.05 1.3 USD |
+4.85
|
$2.98B 94.78M USD | $230.24K 7.32K USD | $39.15 1.24 USD | $41.9 1.33 USD | $2.98B 94.78M USD | 18.08 | $2.27 0.07 USD | |
| Ares International Corp. 2471.TW | $62.8 2 USD |
+9.98
|
$2.97B 94.29M USD | $13.68M 434.65K USD | $58.2 1.85 USD | $62.8 2 USD | $2.97B 94.29M USD | 17.34 | $3.62 0.12 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.8 3.04 USD |
+5.86
|
$2.95B 93.88M USD | $56.48K 1.79K USD | $93.1 2.96 USD | $95.8 3.04 USD | $2.95B 93.88M USD | 25.21 | $3.8 0.12 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.65 0.91 USD |
+1.6
|
$2.95B 93.8M USD | $179.29K 5.7K USD | $28.55 0.91 USD | $28.75 0.91 USD | $2.95B 93.8M USD | 13.26 | $2.16 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $46.7 1.48 USD |
+1.52
|
$2.94B 93.49M USD | $275.48K 8.75K USD | $45.95 1.46 USD | $47 1.49 USD | $2.94B 93.49M USD | 63.10 | $0.74 0.02 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $94.5 3 USD |
+3.96
|
$2.93B 92.99M USD | $249.52K 7.93K USD | $93.6 2.97 USD | $95.8 3.04 USD | $2.93B 92.99M USD | 14.76 | $6.4 0.2 USD | |
| Twinhead International Corp. 2364.TW | $72.6 2.31 USD |
+3.57
|
$2.93B 92.96M USD | $70.79K 2.25K USD | $72.5 2.3 USD | $73.2 2.33 USD | $2.93B 92.96M USD | 17.20 | $4.22 0.13 USD | |
| RiTdisplay Corporation 8104.TW | $32.1 1.02 USD |
+3.55
|
$2.91B 92.46M USD | $224.84K 7.14K USD | $31.7 1.01 USD | $32.65 1.04 USD | $2.91B 92.46M USD | 200.62 | $0.16 0.005 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.6 1.51 USD |
+2.26
|
$2.88B 91.39M USD | $179.58K 5.71K USD | $47.15 1.5 USD | $48.15 1.53 USD | $2.88B 91.39M USD | 25.05 | $1.9 0.06 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $95.1 3.02 USD |
+3.48
|
$2.86B 91M USD | $69.52K 2.21K USD | $92.9 2.95 USD | $96.9 3.08 USD | $2.86B 91M USD | 14.63 | $6.5 0.21 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.35 0.71 USD |
+1.59
|
$2.86B 90.78M USD | $112.1K 3.56K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.86B 90.78M USD | 23.52 | $0.95 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.2 0.55 USD |
+7.5
|
$2.85B 90.67M USD | $345.4K 10.98K USD | $16.4 0.52 USD | $17.25 0.55 USD | $2.85B 90.67M USD | 0 | -$1.49 -0.04 USD | |
| Rectron Limited 2302.TW | $17.1 0.54 USD |
+2.4
|
$2.84B 90.36M USD | $711.02K 22.59K USD | $16.95 0.54 USD | $17.4 0.55 USD | $2.84B 90.36M USD | 22.20 | $0.77 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $8.59 0.27 USD |
+2.14
|
$2.84B 90.29M USD | $401.07K 12.74K USD | $8.51 0.27 USD | $8.75 0.28 USD | $2.84B 90.29M USD | 0 | -$0.5 -0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $47.9 1.52 USD |
+5.39
|
$2.83B 89.99M USD | $101.95K 3.24K USD | $46.7 1.48 USD | $48.3 1.53 USD | $2.83B 89.99M USD | 50.95 | $0.94 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.9 1.17 USD |
+1.65
|
$2.82B 89.52M USD | $236.62K 7.52K USD | $36.6 1.16 USD | $37.4 1.19 USD | $2.82B 89.52M USD | 0 | -$1.29 -0.04 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.65 1.58 USD |
+3.65
|
$2.82B 89.51M USD | $322.65K 10.25K USD | $48.8 1.55 USD | $49.8 1.58 USD | $2.82B 89.51M USD | 13.10 | $3.79 0.12 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.2 2.04 USD |
+2.39
|
$2.8B 89.13M USD | $149.35K 4.75K USD | $64 2.03 USD | $65.2 2.07 USD | $2.8B 89.13M USD | 15.28 | $4.2 0.13 USD | |
| TUL Corporation 6150.TWO | $57.1 1.81 USD |
+2.88
|
$2.76B 87.72M USD | $154.25K 4.9K USD | $57 1.81 USD | $58.3 1.85 USD | $2.76B 87.72M USD | 0 | -$4.1 -0.1 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.55 1.29 USD |
+1.88
|
$2.76B 87.55M USD | $3.02M 96.06K USD | $40.5 1.29 USD | $42.5 1.35 USD | $2.76B 87.55M USD | 17.10 | $2.37 0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.6 0.62 USD |
+4.26
|
$2.74B 87.18M USD | $736.19K 23.39K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.74B 87.18M USD | 0 | -$0.86 -0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.3 0.55 USD |
+4.22
|
$2.73B 86.74M USD | $420.52K 13.36K USD | $17 0.54 USD | $17.45 0.55 USD | $2.73B 86.74M USD | 32.64 | $0.53 0.02 USD | |
| ALi Corporation 3041.TW | $23.45 0.75 USD |
+4.22
|
$2.73B 86.64M USD | $408.15K 12.97K USD | $23 0.73 USD | $23.5 0.75 USD | $2.73B 86.64M USD | 0 | -$2.51 -0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.85 0.82 USD |
+2.99
|
$2.72B 86.53M USD | $694.86K 22.08K USD | $25.85 0.82 USD | $26.5 0.84 USD | $2.72B 86.53M USD | 369.28 | $0.07 0.002 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.1 0.8 USD |
+5.24
|
$2.71B 86.04M USD | $623.08K 19.8K USD | $24.55 0.78 USD | $25.4 0.81 USD | $2.71B 86.04M USD | 12.55 | $2 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $59 1.87 USD |
+1.37
|
$2.7B 85.71M USD | $317.59K 10.09K USD | $59 1.87 USD | $59.7 1.9 USD | $2.7B 85.71M USD | 17.71 | $3.33 0.11 USD | |
| Solomon Data International Corporation 5432.TWO | $130 4.13 USD |
0
|
$2.69B 85.46M USD | $243.6K 7.74K USD | $130 4.13 USD | $136.5 4.34 USD | $2.69B 85.46M USD | 94.89 | $1.37 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.6 2.47 USD |
+4.02
|
$2.69B 85.32M USD | $134.47K 4.27K USD | $76.9 2.44 USD | $78.1 2.48 USD | $2.69B 85.32M USD | 9.50 | $8.16 0.26 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.25 1.06 USD |
+63.79
|
$2.68B 85.28M USD | $2.4M 76.38K USD | $20.7 0.66 USD | $33.25 1.06 USD | $2.68B 85.28M USD | 0 | -$2.54 -0.08 USD | |
| Favite, Inc. 3535.TW | $33.9 1.08 USD |
+6.94
|
$2.68B 85.15M USD | $4.62M 146.88K USD | $32.2 1.02 USD | $34.7 1.1 USD | $2.68B 85.15M USD | 45.81 | $0.74 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.6 1.07 USD |
+6.16
|
$2.68B 85.03M USD | $314.21K 9.98K USD | $32.85 1.04 USD | $33.85 1.08 USD | $2.68B 85.03M USD | 0 | -$0.27 -0.008 USD | |
| Edison Opto Corporation 3591.TW | $18.45 0.59 USD |
+3.36
|
$2.62B 83.31M USD | $691.61K 21.98K USD | $18.3 0.58 USD | $18.7 0.59 USD | $2.62B 83.31M USD | 18.08 | $1.02 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.65 0.91 USD |
+6.31
|
$2.61B 83.09M USD | $1.37M 43.41K USD | $27.2 0.86 USD | $29.2 0.93 USD | $2.61B 83.09M USD | 18.24 | $1.57 0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
+0.49
|
$2.57B 81.68M USD | $1.16M 36.88K USD | $10 0.32 USD | $10.65 0.34 USD | $2.57B 81.68M USD | 0 | -$4.57 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.7 2.06 USD |
+5.03
|
$2.49B 79.17M USD | $481.43K 15.3K USD | $62.4 1.98 USD | $65.1 2.07 USD | $2.49B 79.17M USD | 0 | -$3.58 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $55.3 1.76 USD |
+2.22
|
$2.49B 79.07M USD | $296.77K 9.43K USD | $54.8 1.74 USD | $56.2 1.79 USD | $2.49B 79.07M USD | 22.75 | $2.43 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $8.65 0.27 USD |
+4.09
|
$2.48B 78.95M USD | $642.42K 20.41K USD | $8.42 0.27 USD | $8.9 0.28 USD | $2.48B 78.95M USD | 0 | -$0.5 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.4 0.52 USD |
+1.86
|
$2.46B 78.1M USD | $289.19K 9.19K USD | $16.35 0.52 USD | $16.65 0.53 USD | $2.46B 78.1M USD | 273.33 | $0.06 0.001 USD | |
| Easy Field Corporation 6425.TWO | $50.2 1.6 USD |
+3.93
|
$2.44B 77.53M USD | $436.13K 13.86K USD | $50 1.59 USD | $51.6 1.64 USD | $2.44B 77.53M USD | 72.75 | $0.69 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.7 1.07 USD |
+3.53
|
$2.36B 74.94M USD | $115.19K 3.66K USD | $33.2 1.05 USD | $33.95 1.08 USD | $2.36B 74.94M USD | 0 | -$0.89 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.45 0.33 USD |
+1.46
|
$2.35B 74.71M USD | $2.54M 80.72K USD | $10.4 0.33 USD | $11.3 0.36 USD | $2.35B 74.71M USD | 0 | -$2.1 -0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+3
|
$2.33B 73.89M USD | $172.52K 5.48K USD | $51.3 1.63 USD | $52.4 1.67 USD | $2.33B 73.89M USD | 0 | -$1.25 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+0.76
|
$2.31B 73.54M USD | $239.32K 7.6K USD | $13.15 0.42 USD | $14 0.44 USD | $2.31B 73.54M USD | 0 | -$1.07 -0.03 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
+4.32
|
$2.28B 72.33M USD | $236.1K 7.5K USD | $13.95 0.44 USD | $14.8 0.47 USD | $2.28B 72.33M USD | 15.76 | $0.92 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.1 0.38 USD |
+1.26
|
$2.24B 71.26M USD | $79.15K 2.51K USD | $11.9 0.38 USD | $12.1 0.38 USD | $2.24B 71.26M USD | 15.31 | $0.79 0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.7 1.42 USD |
+7.71
|
$2.23B 70.89M USD | $32.5M 1.03M USD | $41.85 1.33 USD | $45.65 1.45 USD | $2.23B 70.89M USD | 43.39 | $1.03 0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
+4.35
|
$2.19B 69.57M USD | $152.85K 4.86K USD | $10.7 0.34 USD | $11 0.35 USD | $2.19B 69.57M USD | 72.00 | $0.15 0.004 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+2.85
|
$2.18B 69.42M USD | $411.82K 13.09K USD | $12.6 0.4 USD | $12.8 0.41 USD | $2.18B 69.42M USD | 32.43 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.4 0.65 USD |
+3.82
|
$2.17B 68.94M USD | $708.96K 22.53K USD | $20 0.64 USD | $20.5 0.65 USD | $2.17B 68.94M USD | 16.99 | $1.2 0.04 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
+4.9
|
$2.17B 68.9M USD | $252.06K 8.01K USD | $14.7 0.47 USD | $15.05 0.48 USD | $2.17B 68.9M USD | 0 | -$0.99 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $10.8 0.34 USD |
+6.93
|
$2.16B 68.76M USD | $381.74K 12.13K USD | $10.3 0.33 USD | $10.85 0.34 USD | $2.16B 68.76M USD | 0 | -$2.16 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.85 1.17 USD |
+2.08
|
$2.16B 68.62M USD | $179.59K 5.71K USD | $36.5 1.16 USD | $38 1.21 USD | $2.16B 68.62M USD | 39.62 | $0.93 0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.5 1.32 USD |
+5.06
|
$2.15B 68.32M USD | $378.74K 12.03K USD | $40.85 1.3 USD | $43.45 1.38 USD | $2.15B 68.32M USD | 19.39 | $2.14 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $11.8 0.37 USD |
+3.06
|
$2.14B 67.84M USD | $256.4K 8.15K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.14B 67.84M USD | 0 | -$1 -0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.05 0.67 USD |
+2.68
|
$2.11B 67.16M USD | $496.4K 15.77K USD | $21.05 0.67 USD | $21.5 0.68 USD | $2.11B 67.16M USD | 0 | -$0.21 -0.006 USD | |
| Panram International Corp. 8088.TWO | $33.75 1.07 USD |
+9.93
|
$2.06B 65.33M USD | $33.06M 1.05M USD | $31.2 0.99 USD | $33.75 1.07 USD | $2.06B 65.33M USD | 210.93 | $0.16 0.005 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60 1.91 USD |
+2.56
|
$2.05B 65.1M USD | $324.02K 10.3K USD | $59.6 1.89 USD | $60.8 1.93 USD | $2.05B 65.1M USD | 13.98 | $4.29 0.14 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $24.7 0.78 USD |
+0.41
|
$2.03B 64.5M USD | $384.74K 12.23K USD | $24.6 0.78 USD | $26.25 0.83 USD | $2.03B 64.5M USD | 0 | -$0.83 -0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13 0.41 USD |
+2.36
|
$2.01B 64.02M USD | $959.5K 30.49K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.01B 64.02M USD | 23.21 | $0.56 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.85 0.69 USD |
+9.8
|
$1.95B 61.86M USD | $2.23M 70.91K USD | $20.45 0.65 USD | $21.85 0.69 USD | $1.95B 61.86M USD | 12.55 | $1.74 0.06 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.15 0.77 USD |
+3.65
|
$1.93B 61.32M USD | $162K 5.15K USD | $23.7 0.75 USD | $24.2 0.77 USD | $1.93B 61.32M USD | 15.88 | $1.52 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $29.5 0.94 USD |
+7.86
|
$1.92B 60.94M USD | $807.9K 25.67K USD | $27.7 0.88 USD | $30.05 0.95 USD | $1.92B 60.94M USD | 113.46 | $0.26 0.008 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $61.1 1.94 USD |
+4.62
|
$1.91B 60.6M USD | $172.21K 5.47K USD | $60.9 1.94 USD | $63 2 USD | $1.91B 60.6M USD | 18.45 | $3.31 0.11 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.5 0.62 USD |
+2.9
|
$1.89B 59.93M USD | $28.64K 910.04 USD | $19.3 0.61 USD | $19.5 0.62 USD | $1.89B 59.93M USD | 38.23 | $0.51 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.4 1.95 USD |
+4.07
|
$1.88B 59.66M USD | $504.95K 16.04K USD | $60.2 1.91 USD | $62 1.97 USD | $1.88B 59.66M USD | 16.82 | $3.65 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $25.75 0.82 USD |
+2.79
|
$1.86B 59.16M USD | $94.02K 2.99K USD | $25.7 0.82 USD | $26.2 0.83 USD | $1.86B 59.16M USD | 0 | -$1.39 -0.04 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.15 0.7 USD |
+2.07
|
$1.84B 58.5M USD | $117.35K 3.73K USD | $21.5 0.68 USD | $22.4 0.71 USD | $1.84B 58.5M USD | 130.29 | $0.17 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
+1.97
|
$1.82B 57.76M USD | $51.44K 1.63K USD | $20.3 0.65 USD | $20.9 0.66 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Algoltek, Inc. 6684.TWO | $40.6 1.29 USD |
+5.32
|
$1.81B 57.49M USD | $104.9K 3.33K USD | $38.95 1.24 USD | $40.8 1.3 USD | $1.81B 57.49M USD | 0 | -$4.24 -0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.65 0.53 USD |
+4.06
|
$1.8B 57.18M USD | $292.17K 9.28K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.8B 57.18M USD | 0 | -$0.64 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.4 0.58 USD |
+2.79
|
$1.79B 56.95M USD | $48K 1.53K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.79B 56.95M USD | 0 | -$2.52 -0.08 USD | |
| Acon Optics Communications Inc. 6820.TWO | $82.6 2.62 USD |
+8.12
|
$1.78B 56.49M USD | $154.94K 4.92K USD | $77 2.45 USD | $84.9 2.7 USD | $1.78B 56.49M USD | 22.32 | $3.7 0.12 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.65 0.47 USD |
+5.02
|
$1.77B 56.08M USD | $430.52K 13.68K USD | $14.15 0.45 USD | $15.3 0.49 USD | $1.77B 56.08M USD | 0 | -$1.27 -0.04 USD | |
| Simula Technology Inc. 3511.TWO | $21.85 0.69 USD |
+3.55
|
$1.75B 55.52M USD | $173.49K 5.51K USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.75B 55.52M USD | 0 | -$1.3 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.55 0.84 USD |
+2.51
|
$1.75B 55.5M USD | $68.38K 2.17K USD | $26.25 0.83 USD | $26.9 0.85 USD | $1.75B 55.5M USD | 0 | -$0.96 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.1 0.7 USD |
+3.03
|
$1.74B 55.45M USD | $136.3K 4.33K USD | $22 0.7 USD | $22.5 0.71 USD | $1.74B 55.45M USD | 15.78 | $1.4 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||