Página 6 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (765)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$2.86B 90.97M USD | NT$22.06M 700.87K USD | NT$62.40 1.98 USD | NT$71.50 2.27 USD | NT$2.86B 90.97M USD | 67.45 | NT$1.06 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.90 1.33 USD |
-3.9
|
NT$2.86B 90.89M USD | NT$1.58M 50.26K USD | NT$40.70 1.29 USD | NT$43.85 1.39 USD | NT$2.86B 90.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.82B 89.59M USD | NT$790.93K 25.13K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$2.82B 89.59M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.80B 89.03M USD | NT$3.10M 98.53K USD | NT$40.05 1.27 USD | NT$43.80 1.39 USD | NT$2.80B 89.03M USD | 32.03 | NT$1.25 0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.95 0.73 USD |
-5.56
|
NT$2.76B 87.86M USD | NT$708.03K 22.5K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.76B 87.86M USD | 208.63 | NT$0.11 0.003 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.28 0.26 USD |
-0.24
|
NT$2.74B 87.03M USD | NT$273.78K 8.7K USD | NT$8.11 0.26 USD | NT$8.30 0.26 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.55 1.35 USD |
-1.05
|
NT$2.73B 86.89M USD | NT$627.28K 19.93K USD | NT$40.10 1.27 USD | NT$42.80 1.36 USD | NT$2.73B 86.89M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$71.50 2.27 USD |
+0.56
|
NT$2.72B 86.46M USD | NT$3.11M 98.87K USD | NT$69.90 2.22 USD | NT$74.80 2.38 USD | NT$2.72B 86.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$46.00 1.46 USD |
-2.75
|
NT$2.72B 86.42M USD | NT$252.51K 8.02K USD | NT$45.40 1.44 USD | NT$47.85 1.52 USD | NT$2.72B 86.42M USD | 70.76 | NT$0.65 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$2.71B 86.24M USD | NT$703.58K 22.36K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$2.71B 86.24M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.15 1.34 USD |
-4.2
|
NT$2.71B 86.17M USD | NT$407.04K 12.93K USD | NT$41.40 1.32 USD | NT$42.90 1.36 USD | NT$2.71B 86.17M USD | 20.86 | NT$2.02 0.06 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.20 2.04 USD |
-2.43
|
NT$2.69B 85.46M USD | NT$712.48K 22.64K USD | NT$63.60 2.02 USD | NT$69.00 2.19 USD | NT$2.69B 85.46M USD | 207.09 | NT$0.31 0.009 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$86.70 2.75 USD |
+3.58
|
NT$2.67B 84.96M USD | NT$158.25K 5.03K USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$2.67B 84.96M USD | 0 | -NT$2.02 -0.06 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.30 2.27 USD |
-12.41
|
NT$2.65B 84.17M USD | NT$2.13M 67.58K USD | NT$68.80 2.19 USD | NT$81.00 2.57 USD | NT$2.65B 84.17M USD | 173.90 | NT$0.41 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$86.30 2.74 USD |
-1.93
|
NT$2.61B 82.93M USD | NT$604.42K 19.21K USD | NT$84.10 2.67 USD | NT$91.50 2.91 USD | NT$2.61B 82.93M USD | 39.95 | NT$2.16 0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$55.40 1.76 USD |
+9.92
|
NT$2.61B 82.87M USD | NT$975.23K 30.99K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$2.61B 82.87M USD | 64.41 | NT$0.86 0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$51.70 1.64 USD |
+10
|
NT$2.58B 82.14M USD | NT$8.27M 262.66K USD | NT$46.60 1.48 USD | NT$51.70 1.64 USD | NT$2.58B 82.14M USD | 78.33 | NT$0.66 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$2.58B 82.01M USD | NT$277.44K 8.82K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$2.58B 82.01M USD | 82.42 | NT$0.33 0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$57.90 1.84 USD |
-1.53
|
NT$2.57B 81.77M USD | NT$138.24K 4.39K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$2.57B 81.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
-4.09
|
NT$2.54B 80.69M USD | NT$3.97M 126.28K USD | NT$34.50 1.1 USD | NT$36.95 1.17 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.80 1.17 USD |
+0.27
|
NT$2.51B 79.8M USD | NT$143.78K 4.57K USD | NT$36.40 1.16 USD | NT$37.20 1.18 USD | NT$2.51B 79.8M USD | 73.59 | NT$0.50 0.02 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.50 0.97 USD |
-1.45
|
NT$2.51B 79.64M USD | NT$538.11K 17.1K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.51B 79.64M USD | 41.78 | NT$0.73 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$2.51B 79.61M USD | NT$5.50M 174.92K USD | NT$70.80 2.25 USD | NT$78.20 2.48 USD | NT$2.51B 79.61M USD | 151.87 | NT$0.48 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$2.50B 79.54M USD | NT$577.12K 18.34K USD | NT$29.70 0.94 USD | NT$31.45 1 USD | NT$2.50B 79.54M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.85 1.04 USD |
-0.76
|
NT$2.49B 79.08M USD | NT$391.57K 12.44K USD | NT$32.40 1.03 USD | NT$33.65 1.07 USD | NT$2.49B 79.08M USD | 23.97 | NT$1.37 0.04 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$2.48B 78.91M USD | NT$1.01M 32.21K USD | NT$36.75 1.17 USD | NT$38.90 1.24 USD | NT$2.48B 78.91M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$2.48B 78.83M USD | NT$172.10K 5.47K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$2.48B 78.83M USD | 14.66 | NT$3.58 0.11 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$2.47B 78.35M USD | NT$1.19M 37.91K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.90 0.92 USD |
-0.34
|
NT$2.46B 78.16M USD | NT$251.35K 7.99K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$2.46B 78.16M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.35 1 USD |
-4.86
|
NT$2.44B 77.59M USD | NT$794.56K 25.25K USD | NT$31.20 0.99 USD | NT$33.70 1.07 USD | NT$2.44B 77.59M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.43B 77.25M USD | NT$443.69K 14.1K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$2.43B 77.25M USD | 121.87 | NT$0.24 0.007 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$105.00 3.34 USD |
-6.67
|
NT$2.43B 77.08M USD | NT$1.17M 37.19K USD | NT$105.00 3.34 USD | NT$114.50 3.64 USD | NT$2.43B 77.08M USD | 88.98 | NT$1.18 0.04 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.80 1.46 USD |
-2.24
|
NT$2.41B 76.69M USD | NT$126.37K 4.02K USD | NT$45.25 1.44 USD | NT$48.10 1.53 USD | NT$2.41B 76.69M USD | 33.92 | NT$1.35 0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.40B 76.35M USD | NT$374.16K 11.89K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$2.40B 76.35M USD | 0 | -NT$14.34 -0.4 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$2.34B 74.45M USD | NT$183.03K 5.82K USD | NT$45.30 1.44 USD | NT$46.95 1.49 USD | NT$2.34B 74.45M USD | 23.86 | NT$1.94 0.06 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$36.55 1.16 USD |
0
|
NT$2.30B 73.14M USD | NT$1.04M 33.08K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$2.25B 71.61M USD | NT$124.16K 3.95K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$2.24B 71.3M USD | NT$224.62K 7.14K USD | NT$27.45 0.87 USD | NT$28.60 0.91 USD | NT$2.24B 71.3M USD | 25.27 | NT$1.11 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.25 1.37 USD |
-1.37
|
NT$2.24B 71.2M USD | NT$220.81K 7.02K USD | NT$42.70 1.36 USD | NT$44.70 1.42 USD | NT$2.24B 71.2M USD | 19.93 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-1.27
|
NT$2.24B 71.08M USD | NT$219.04K 6.96K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.45 0.65 USD |
+9.95
|
NT$2.21B 70.1M USD | NT$4.37M 138.99K USD | NT$19.85 0.63 USD | NT$20.45 0.65 USD | NT$2.21B 70.1M USD | 46.47 | NT$0.44 0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$2.20B 69.95M USD | NT$766.91K 24.37K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$2.20B 69.95M USD | 19.27 | NT$1.52 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.20B 69.95M USD | NT$504.41K 16.03K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$2.20B 69.95M USD | 31.46 | NT$1.57 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.40 0.71 USD |
0
|
NT$2.17B 69.03M USD | NT$298.12K 9.47K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$2.17B 69.03M USD | 37.96 | NT$0.59 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.35 0.87 USD |
+4.19
|
NT$2.16B 68.62M USD | NT$941.69K 29.92K USD | NT$26.45 0.84 USD | NT$28.10 0.89 USD | NT$2.16B 68.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.00 2.19 USD |
+9.87
|
NT$2.11B 67.04M USD | NT$2.21M 70.35K USD | NT$62.80 2 USD | NT$69.00 2.19 USD | NT$2.11B 67.04M USD | 42.59 | NT$1.62 0.05 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$56.70 1.8 USD |
-2.24
|
NT$2.10B 66.88M USD | NT$468.28K 14.88K USD | NT$54.80 1.74 USD | NT$58.30 1.85 USD | NT$2.10B 66.88M USD | 44.29 | NT$1.28 0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$91.30 2.9 USD |
-1.19
|
NT$2.10B 66.72M USD | NT$175.98K 5.59K USD | NT$89.30 2.84 USD | NT$92.90 2.95 USD | NT$2.10B 66.72M USD | 24.34 | NT$3.75 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$2.08B 66.22M USD | NT$243.57K 7.74K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.30 2.14 USD |
+3.54
|
NT$2.06B 65.53M USD | NT$466.02K 14.81K USD | NT$63.50 2.02 USD | NT$68.00 2.16 USD | NT$2.06B 65.53M USD | 60.08 | NT$1.12 0.04 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$2.05B 65.08M USD | NT$320.76K 10.19K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.60 1 USD |
-3.51
|
NT$2.03B 64.53M USD | NT$611.78K 19.44K USD | NT$30.75 0.98 USD | NT$32.90 1.05 USD | NT$2.03B 64.53M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$2.02B 64.05M USD | NT$1.59M 50.41K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$2.02B 64.05M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$2.00B 63.52M USD | NT$41.96K 1.33K USD | NT$64.00 2.03 USD | NT$65.50 2.08 USD | NT$2.00B 63.52M USD | 41.66 | NT$1.56 0.05 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$1.97B 62.54M USD | NT$1.01M 32.04K USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$1.97B 62.54M USD | 317.50 | NT$0.04 0.001 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$1.97B 62.52M USD | NT$237.51K 7.55K USD | NT$37.00 1.18 USD | NT$38.50 1.22 USD | NT$1.97B 62.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$57.60 1.83 USD |
-1.87
|
NT$1.94B 61.55M USD | NT$68.44K 2.17K USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$1.94B 61.55M USD | 22.50 | NT$2.56 0.08 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.55 0.75 USD |
+1.07
|
NT$1.88B 59.84M USD | NT$741.73K 23.57K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$1.88B 59.84M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.65 0.85 USD |
-2.38
|
NT$1.87B 59.37M USD | NT$840.95K 26.72K USD | NT$25.00 0.79 USD | NT$27.50 0.87 USD | NT$1.87B 59.37M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.40 0.81 USD |
-0.39
|
NT$1.84B 58.48M USD | NT$156.15K 4.96K USD | NT$25.25 0.8 USD | NT$26.00 0.83 USD | NT$1.84B 58.48M USD | 35.27 | NT$0.72 0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.83B 58M USD | NT$410.73K 13.05K USD | NT$22.30 0.71 USD | NT$23.55 0.75 USD | NT$1.83B 58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$40.50 1.29 USD |
-8.99
|
NT$1.83B 58M USD | NT$160.34K 5.09K USD | NT$40.40 1.28 USD | NT$44.60 1.42 USD | NT$1.83B 58M USD | 368.18 | NT$0.11 0.003 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.82B 57.88M USD | NT$989.59K 31.44K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$1.82B 57.88M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$56.50 1.8 USD |
+7.41
|
NT$1.78B 56.66M USD | NT$723.68K 22.99K USD | NT$51.80 1.65 USD | NT$57.40 1.82 USD | NT$1.78B 56.66M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$1.78B 56.49M USD | NT$299.26K 9.51K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$1.78B 56.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.15 0.2 USD |
+2.67
|
NT$1.77B 56.13M USD | NT$390.82K 12.42K USD | NT$5.95 0.19 USD | NT$6.17 0.2 USD | NT$1.77B 56.13M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$1.76B 55.89M USD | NT$482.28K 15.32K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.76B 55.89M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.85 1.01 USD |
-2
|
NT$1.75B 55.67M USD | NT$931.35K 29.59K USD | NT$31.00 0.99 USD | NT$32.85 1.04 USD | NT$1.75B 55.67M USD | 637.00 | NT$0.05 0.001 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
+4.74
|
NT$1.73B 54.94M USD | NT$499.68K 15.88K USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$19.65 0.62 USD |
-2.24
|
NT$1.69B 53.77M USD | NT$639.02K 20.3K USD | NT$19.35 0.61 USD | NT$20.55 0.65 USD | NT$1.69B 53.77M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$1.67B 53.12M USD | NT$704.94K 22.4K USD | NT$21.05 0.67 USD | NT$22.40 0.71 USD | NT$1.67B 53.12M USD | 131.87 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.67B 53.06M USD | NT$295.99K 9.41K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$1.67B 53.06M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.05 1.11 USD |
+1.59
|
NT$1.63B 51.9M USD | NT$1.92M 60.94K USD | NT$33.65 1.07 USD | NT$36.65 1.16 USD | NT$1.63B 51.9M USD | 25.77 | NT$1.36 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$1.59B 50.66M USD | NT$752.16K 23.9K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$1.59B 50.66M USD | 353.33 | NT$0.03 0.0009 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
+0.93
|
NT$1.56B 49.57M USD | NT$18.00K 571.96 USD | NT$32.15 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.57M USD | 14.84 | NT$2.19 0.07 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.52B 48.23M USD | NT$320.78K 10.19K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.52B 48.23M USD | 41.75 | NT$0.40 0.01 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.95 0.79 USD |
+9.91
|
NT$1.50B 47.63M USD | NT$9.60M 305.05K USD | NT$22.70 0.72 USD | NT$24.95 0.79 USD | NT$1.50B 47.63M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.50B 47.61M USD | NT$345.82K 10.99K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.50B 47.61M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.45 0.59 USD |
-2.12
|
NT$1.49B 47.35M USD | NT$331.97K 10.55K USD | NT$17.90 0.57 USD | NT$19.20 0.61 USD | NT$1.49B 47.35M USD | 15.12 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.55 1.07 USD |
-0.15
|
NT$1.48B 46.87M USD | NT$159.10K 5.06K USD | NT$33.25 1.06 USD | NT$34.25 1.09 USD | NT$1.48B 46.87M USD | 22.36 | NT$1.50 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.00 1.81 USD |
-1.04
|
NT$1.45B 46.19M USD | NT$36.04K 1.15K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$1.45B 46.19M USD | 31.84 | NT$1.79 0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$1.41B 44.94M USD | NT$414.62K 13.17K USD | NT$41.60 1.32 USD | NT$44.70 1.42 USD | NT$1.41B 44.94M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$1.41B 44.79M USD | NT$90.03K 2.86K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.41B 44.79M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$1.38B 43.76M USD | NT$252.57K 8.03K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$1.38B 43.76M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$11.90 0.38 USD |
-3.64
|
NT$1.37B 43.69M USD | NT$2.70M 85.79K USD | NT$11.45 0.36 USD | NT$12.35 0.39 USD | NT$1.37B 43.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$1.37B 43.62M USD | NT$641.57K 20.39K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$1.37B 43.62M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.15 0.86 USD |
+3.43
|
NT$1.37B 43.61M USD | NT$1.27M 40.39K USD | NT$26.35 0.84 USD | NT$28.50 0.91 USD | NT$1.37B 43.61M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
+2.38
|
NT$1.36B 43.37M USD | NT$249.48K 7.93K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$1.36B 43.37M USD | 0 | -NT$0.52 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$1.35B 42.75M USD | NT$1.22M 38.69K USD | NT$14.65 0.47 USD | NT$15.85 0.5 USD | NT$1.35B 42.75M USD | 0 | -NT$0.61 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$1.30B 41.45M USD | NT$216.96K 6.89K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$1.30B 41.45M USD | 16.45 | NT$1.41 0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$1.30B 41.31M USD | NT$421.27K 13.39K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.30B 41.31M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.75 0.53 USD |
+0.9
|
NT$1.28B 40.71M USD | NT$275.47K 8.75K USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$1.28B 40.71M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.80 0.6 USD |
-9.4
|
NT$1.28B 40.54M USD | NT$624.44K 19.84K USD | NT$18.80 0.6 USD | NT$20.55 0.65 USD | NT$1.28B 40.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.45 1.16 USD |
-13.21
|
NT$1.24B 39.35M USD | NT$395.12K 12.56K USD | NT$34.20 1.09 USD | NT$42.00 1.33 USD | NT$1.24B 39.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.10 0.73 USD |
-4.94
|
NT$1.23B 39.14M USD | NT$94.46K 3K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$1.23B 39.14M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$1.22B 38.88M USD | NT$37.72K 1.2K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$1.22B 38.88M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.25 0.71 USD |
+1.14
|
NT$1.22B 38.81M USD | NT$229.62K 7.3K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.22B 38.81M USD | 0 | -NT$1.93 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$404.06K 12.84K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$1.20B 38.11M USD | 12.11 | NT$1.23 0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.40 0.55 USD |
-1.97
|
NT$1.20B 38.06M USD | NT$1.04M 33.11K USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$1.20B 38.06M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||