Del País: Taiwán Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (165)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (102)
- Taiwan (63)
Tecnología (165)
- {{item.name}}
- Todos los sectores
- Tecnología (165)
Semiconductores (165)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $902 28.66 USD |
+0.56
|
$23.39T 743.27B USD | $25.41M 807.29K USD | $893 28.38 USD | $902 28.66 USD | $23.39T 743.27B USD | 18.08 | $49.87 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+1.48
|
$2.18T 69.38B USD | $5.76M 183.07K USD | $1,335 42.42 USD | $1,370 43.53 USD | $2.18T 69.38B USD | 20.49 | $66.83 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138.5 4.4 USD |
+1.09
|
$601.58B 19.12B USD | $9.8M 311.48K USD | $135.5 4.31 USD | $138.5 4.4 USD | $601.58B 19.12B USD | 19.20 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.11
|
$564.48B 17.94B USD | $27.83M 884.32K USD | $44.65 1.42 USD | $45.1 1.43 USD | $564.48B 17.94B USD | 12.05 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $508 16.14 USD |
-0.97
|
$309.12B 9.82B USD | $1.37M 43.62K USD | $507 16.11 USD | $518 16.46 USD | $309.12B 9.82B USD | 15.20 | $33.4 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $519 16.49 USD |
-0.95
|
$266.18B 8.46B USD | $2.03M 64.37K USD | $514 16.33 USD | $524 16.65 USD | $266.18B 8.46B USD | 17.68 | $29.34 0.93 USD | |
| eMemory Technology Inc. 3529.TWO | $2,585 82.14 USD |
+0.78
|
$193.01B 6.13B USD | $573.16K 18.21K USD | $2,485 78.96 USD | $2,585 82.14 USD | $193.01B 6.13B USD | 104.99 | $24.62 0.78 USD | |
| Alchip Technologies, Limited 3661.TW | $2,175 69.11 USD |
-0.68
|
$175.41B 5.57B USD | $2.59M 82.43K USD | $2,115 67.2 USD | $2,190 69.59 USD | $175.41B 5.57B USD | 27.58 | $78.84 2.51 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.1 2.89 USD |
-1.3
|
$170.14B 5.41B USD | $3.23M 102.55K USD | $90.8 2.89 USD | $92.1 2.93 USD | $170.14B 5.41B USD | 21.89 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
-0.12
|
$158.02B 5.02B USD | $2.82M 89.45K USD | $407 12.93 USD | $422 13.41 USD | $158.02B 5.02B USD | 70.30 | $5.81 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+2.5
|
$147.02B 4.67B USD | $2.45M 77.99K USD | $301.5 9.58 USD | $312 9.91 USD | $147.02B 4.67B USD | 14.87 | $20.67 0.66 USD | |
| Global Unichip Corp. 3443.TW | $1,045 33.21 USD |
+1.46
|
$140.04B 4.45B USD | $1.85M 58.8K USD | $1,010 32.09 USD | $1,050 33.36 USD | $140.04B 4.45B USD | 37.57 | $27.81 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,705 54.18 USD |
+0.89
|
$127.3B 4.04B USD | $359.62K 11.43K USD | $1,665 52.91 USD | $1,710 54.34 USD | $127.3B 4.04B USD | 33.18 | $51.38 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37.2 1.18 USD |
+0.27
|
$115.27B 3.66B USD | $47.34M 1.5M USD | $37 1.18 USD | $37.9 1.2 USD | $115.27B 3.66B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,960 94.05 USD |
-1.33
|
$111.95B 3.56B USD | $290.65K 9.24K USD | $2,920 92.78 USD | $3,030 96.28 USD | $111.95B 3.56B USD | 43.65 | $67.8 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.6 2.78 USD |
-0.45
|
$107.11B 3.4B USD | $11.57M 367.55K USD | $86.3 2.74 USD | $88.2 2.8 USD | $107.11B 3.4B USD | 22.29 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.1 3.09 USD |
+0.1
|
$92.69B 2.95B USD | $2.99M 95.05K USD | $96.5 3.07 USD | $97.6 3.1 USD | $92.69B 2.95B USD | 10.50 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.95 0.51 USD |
+1.59
|
$71.77B 2.28B USD | $33.55M 1.07M USD | $15.7 0.5 USD | $16 0.51 USD | $71.77B 2.28B USD | 113.92 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.4 0.46 USD |
+1.77
|
$60.37B 1.92B USD | $13.55M 430.44K USD | $14.1 0.45 USD | $14.5 0.46 USD | $60.37B 1.92B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.4 2.01 USD |
+5.84
|
$47.21B 1.5B USD | $6.72M 213.5K USD | $60.2 1.91 USD | $64.1 2.04 USD | $47.21B 1.5B USD | 13.40 | $4.73 0.15 USD | |
| VIA Technologies, Inc. 2388.TW | $75 2.38 USD |
+3.59
|
$41.66B 1.32B USD | $2.14M 68.07K USD | $72.2 2.29 USD | $75 2.38 USD | $41.66B 1.32B USD | 36.40 | $2.06 0.07 USD | |
| Parade Technologies, Ltd. 4966.TWO | $532 16.9 USD |
+1.33
|
$40.75B 1.29B USD | $946.5K 30.08K USD | $524 16.65 USD | $538 17.1 USD | $40.75B 1.29B USD | 15.85 | $33.55 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $245 7.78 USD |
+3.38
|
$39.78B 1.26B USD | $757.54K 24.07K USD | $235 7.47 USD | $245 7.78 USD | $39.78B 1.26B USD | 25.33 | $9.67 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $12.43M 394.94K USD | $20.8 0.66 USD | $21.3 0.68 USD | $38.93B 1.24B USD | 0 | -$1.73 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
-2.91
|
$38.24B 1.22B USD | $11M 349.4K USD | $89 2.83 USD | $92.6 2.94 USD | $38.24B 1.22B USD | 49.83 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $136.5 4.34 USD |
+2.63
|
$37.04B 1.18B USD | $1.72M 54.78K USD | $132 4.19 USD | $136.5 4.34 USD | $37.04B 1.18B USD | 22.30 | $6.12 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $129 4.1 USD |
+3.61
|
$36.92B 1.17B USD | $4.01M 127.35K USD | $125.5 3.99 USD | $130.5 4.15 USD | $36.92B 1.17B USD | 13.65 | $9.45 0.3 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374.5 11.9 USD |
+1.22
|
$35.9B 1.14B USD | $370.06K 11.76K USD | $366 11.63 USD | $374.5 11.9 USD | $35.9B 1.14B USD | 30.95 | $12.1 0.38 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $76.1 2.42 USD |
0
|
$34.75B 1.1B USD | $5.23M 166.05K USD | $74.8 2.38 USD | $78 2.48 USD | $34.75B 1.1B USD | 691.81 | $0.11 0.003 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.35 1.16 USD |
-1.22
|
$34.1B 1.08B USD | $1.4M 44.62K USD | $35.95 1.14 USD | $36.7 1.17 USD | $34.1B 1.08B USD | 17.99 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
-0.68
|
$32.91B 1.05B USD | $4.04M 128.3K USD | $215.5 6.85 USD | $223 7.09 USD | $32.91B 1.05B USD | 18.08 | $12.19 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $865 27.49 USD |
+0.23
|
$31.02B 985.64M USD | $1.44M 45.66K USD | $856 27.2 USD | $882 28.03 USD | $31.02B 985.64M USD | 25.76 | $33.57 1.07 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $100.5 3.19 USD |
+2.55
|
$29.39B 933.75M USD | $1.62M 51.55K USD | $97.6 3.1 USD | $100.5 3.19 USD | $29.39B 933.75M USD | 10.18 | $9.87 0.31 USD | |
| Nuvoton Technology Corporation 4919.TW | $68.4 2.17 USD |
+1.03
|
$28.71B 912.33M USD | $1.36M 43.36K USD | $67.5 2.14 USD | $68.8 2.19 USD | $28.71B 912.33M USD | 131.53 | $0.52 0.02 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $83.8 2.66 USD |
+2.44
|
$27.24B 865.57M USD | $3.72M 118.25K USD | $81.8 2.6 USD | $83.9 2.67 USD | $27.24B 865.57M USD | 9.36 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $52 1.65 USD |
+1.96
|
$27.13B 862.12M USD | $1.35M 42.93K USD | $50.9 1.62 USD | $52.2 1.66 USD | $27.13B 862.12M USD | 15.43 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
+1.18
|
$25.94B 824.09M USD | $508.38K 16.15K USD | $209 6.64 USD | $214 6.8 USD | $25.94B 824.09M USD | 13.36 | $16.01 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.85 1.58 USD |
+1.73
|
$25.67B 815.74M USD | $2.78M 88.36K USD | $48.5 1.54 USD | $49.85 1.58 USD | $25.67B 815.74M USD | 61.54 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $329 10.45 USD |
+0.61
|
$24.96B 793M USD | $188.33K 5.98K USD | $327 10.39 USD | $330 10.49 USD | $24.96B 793M USD | 12.07 | $27.24 0.87 USD | |
| Sitronix Technology Corporation 8016.TW | $208.5 6.63 USD |
-0.24
|
$24.92B 791.91M USD | $3.92M 124.46K USD | $207.5 6.59 USD | $214.5 6.82 USD | $24.92B 791.91M USD | 13.60 | $15.32 0.49 USD | |
| Scientech Corporation 3583.TW | $276.5 8.79 USD |
+2.03
|
$22.21B 705.75M USD | $814.44K 25.88K USD | $266 8.45 USD | $277.5 8.82 USD | $22.21B 705.75M USD | 24.36 | $11.35 0.36 USD | |
| LuxNet Corporation 4979.TWO | $157 4.99 USD |
+1.95
|
$22.11B 702.61M USD | $14.8M 470.16K USD | $151.5 4.81 USD | $157 4.99 USD | $22.11B 702.61M USD | 41.42 | $3.79 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $528 16.78 USD |
+2.72
|
$22.07B 701.26M USD | $722.56K 22.96K USD | $507 16.11 USD | $528 16.78 USD | $22.07B 701.26M USD | 174.25 | $3.03 0.1 USD | |
| ITE Tech. Inc 3014.TW | $131.5 4.18 USD |
+2.73
|
$21.83B 693.77M USD | $892.21K 28.35K USD | $127.5 4.05 USD | $131.5 4.18 USD | $21.83B 693.77M USD | 13.17 | $9.98 0.32 USD | |
| Phoenix Silicon International Corporation 8028.TW | $125.5 3.99 USD |
+3.29
|
$21.66B 688.41M USD | $7.14M 226.88K USD | $121.5 3.86 USD | $126 4 USD | $21.66B 688.41M USD | 44.19 | $2.84 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.7 0.85 USD |
+1.33
|
$19.15B 608.51M USD | $1.55M 49.23K USD | $26.4 0.84 USD | $26.85 0.85 USD | $19.15B 608.51M USD | 13.62 | $1.96 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $182.5 5.8 USD |
+1.39
|
$19.11B 607.14M USD | $201.58K 6.41K USD | $179.5 5.7 USD | $183.5 5.83 USD | $19.11B 607.14M USD | 76.68 | $2.38 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $220.5 7.01 USD |
+1.15
|
$18.9B 600.66M USD | $178.07K 5.66K USD | $218.5 6.94 USD | $221 7.02 USD | $18.9B 600.66M USD | 12.31 | $17.9 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $33.4 1.06 USD |
+1.83
|
$18.71B 594.57M USD | $2.37M 75.41K USD | $32.6 1.04 USD | $33.45 1.06 USD | $18.71B 594.57M USD | 27.15 | $1.23 0.04 USD | |
| Myson Century, Inc. 5314.TWO | $59.6 1.89 USD |
+3.65
|
$17.52B 556.78M USD | $865.07K 27.49K USD | $57.7 1.83 USD | $59.9 1.9 USD | $17.52B 556.78M USD | 65.49 | $0.91 0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144.5 4.59 USD |
+2.12
|
$15.34B 487.5M USD | $738.29K 23.46K USD | $140.5 4.46 USD | $144.5 4.59 USD | $15.34B 487.5M USD | 361.25 | $0.4 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.8 2.47 USD |
-1.89
|
$15.29B 485.81M USD | $2.18M 69.39K USD | $77.3 2.46 USD | $79.2 2.52 USD | $15.29B 485.81M USD | 29.46 | $2.64 0.08 USD | |
| Andes Technology Corporation 6533.TW | $297.5 9.45 USD |
+3.48
|
$15.07B 478.81M USD | $452.83K 14.39K USD | $285.5 9.07 USD | $298 9.47 USD | $15.07B 478.81M USD | 9916.66 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53 1.68 USD |
+1.34
|
$14.48B 460.05M USD | $906.68K 28.81K USD | $52.5 1.67 USD | $53.4 1.7 USD | $14.48B 460.05M USD | 29.60 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $63.4 2.01 USD |
0
|
$13.66B 434.18M USD | $427.54K 13.59K USD | $63 2 USD | $63.7 2.02 USD | $13.66B 434.18M USD | 24.01 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $35.6 1.13 USD |
+3.64
|
$13.64B 433.5M USD | $943.13K 29.97K USD | $34.5 1.1 USD | $35.85 1.14 USD | $13.64B 433.5M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
+1.77
|
$13.1B 416.13M USD | $7.26M 230.68K USD | $140.5 4.46 USD | $145.5 4.62 USD | $13.1B 416.13M USD | 43.63 | $3.3 0.1 USD | |
| RichWave Technology Corporation 4968.TW | $143 4.54 USD |
+2.14
|
$12.97B 412.05M USD | $2.73M 86.59K USD | $138 4.38 USD | $143.5 4.56 USD | $12.97B 412.05M USD | 82.18 | $1.74 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.75 0.69 USD |
+2.35
|
$12.8B 406.67M USD | $1.41M 44.89K USD | $21.35 0.68 USD | $21.8 0.69 USD | $12.8B 406.67M USD | 49.43 | $0.44 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $48.05 1.53 USD |
+2.02
|
$12.14B 385.65M USD | $991.58K 31.51K USD | $47.45 1.51 USD | $48.15 1.53 USD | $12.14B 385.65M USD | 13.20 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.23
|
$12.05B 382.89M USD | $148.9K 4.73K USD | $218.5 6.94 USD | $223.5 7.1 USD | $12.05B 382.89M USD | 25.05 | $8.86 0.28 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
+2.48
|
$11.68B 371.27M USD | $925.8K 29.42K USD | $46.3 1.47 USD | $47.45 1.51 USD | $11.68B 371.27M USD | 10.45 | $4.54 0.14 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162.5 5.16 USD |
-1.22
|
$11.42B 363.03M USD | $355.14K 11.28K USD | $160.5 5.1 USD | $166.5 5.29 USD | $11.42B 363.03M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.05 1.46 USD |
+0.99
|
$11.4B 362.19M USD | $756.91K 24.05K USD | $45.35 1.44 USD | $46.05 1.46 USD | $11.4B 362.19M USD | 24.62 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $154 4.89 USD |
+0.98
|
$11.37B 361.14M USD | $387.5K 12.31K USD | $153 4.86 USD | $155.5 4.94 USD | $11.37B 361.14M USD | 15.92 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $397 12.61 USD |
+4.75
|
$11.13B 353.67M USD | $195.27K 6.2K USD | $373.5 11.87 USD | $397.5 12.63 USD | $11.13B 353.67M USD | 28.45 | $13.95 0.44 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22 0.7 USD |
+2.8
|
$9.63B 306.09M USD | $867.72K 27.57K USD | $21.45 0.68 USD | $22.1 0.7 USD | $9.63B 306.09M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41.7 1.33 USD |
+6.38
|
$9.43B 299.68M USD | $845.12K 26.85K USD | $39.8 1.26 USD | $41.8 1.33 USD | $9.43B 299.68M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $74.9 2.38 USD |
+1.77
|
$8.9B 282.82M USD | $426.94K 13.57K USD | $74 2.35 USD | $74.9 2.38 USD | $8.9B 282.82M USD | 13.71 | $5.46 0.17 USD | |
| CoAsia Electronics Corp. 8096.TWO | $57.3 1.82 USD |
+9.98
|
$8.56B 271.91M USD | $22.33M 709.59K USD | $52.4 1.67 USD | $57.3 1.82 USD | $8.56B 271.91M USD | 17.57 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.2 1.98 USD |
+1.3
|
$7.99B 253.97M USD | $162.37K 5.16K USD | $61.4 1.95 USD | $62.2 1.98 USD | $7.99B 253.97M USD | 14.70 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $103.5 3.29 USD |
+0.98
|
$7.7B 244.57M USD | $190.96K 6.07K USD | $102.5 3.26 USD | $104 3.3 USD | $7.7B 244.57M USD | 16.07 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130.5 4.15 USD |
+2.76
|
$7.63B 242.35M USD | $185.57K 5.9K USD | $127 4.04 USD | $130.5 4.15 USD | $7.63B 242.35M USD | 15.59 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
+0.54
|
$7.41B 235.58M USD | $114.28K 3.63K USD | $74.4 2.36 USD | $75 2.38 USD | $7.41B 235.58M USD | 16.83 | $4.45 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.1 1.15 USD |
+2.85
|
$6.18B 196.38M USD | $249.06K 7.91K USD | $35.1 1.12 USD | $36.1 1.15 USD | $6.18B 196.38M USD | 12.44 | $2.9 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.2 1.12 USD |
+1
|
$5.91B 187.77M USD | $115.89K 3.68K USD | $34.8 1.11 USD | $35.35 1.12 USD | $5.91B 187.77M USD | 33.20 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $45.55 1.45 USD |
+1.11
|
$5.86B 186.32M USD | $174.92K 5.56K USD | $45.15 1.43 USD | $45.6 1.45 USD | $5.86B 186.32M USD | 23.35 | $1.95 0.06 USD | |
| ASIX Electronics Corporation 3169.TWO | $92.5 2.94 USD |
-0.54
|
$5.82B 184.96M USD | $64.98K 2.06K USD | $92.3 2.93 USD | $93.4 2.97 USD | $5.82B 184.96M USD | 24.79 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $144 4.58 USD |
+2.13
|
$5.69B 180.93M USD | $306.07K 9.73K USD | $138 4.38 USD | $144 4.58 USD | $5.69B 180.93M USD | 87.27 | $1.65 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.5 1.86 USD |
+8.13
|
$5.64B 179.22M USD | $548.15K 17.42K USD | $54.1 1.72 USD | $59.5 1.89 USD | $5.64B 179.22M USD | 0 | -$1.38 -0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $243 7.72 USD |
+9.95
|
$5.64B 179.17M USD | $1.65M 52.45K USD | $218 6.93 USD | $243 7.72 USD | $5.64B 179.17M USD | 40.90 | $5.94 0.19 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+0.47
|
$5.62B 178.54M USD | $114.72K 3.65K USD | $105 3.34 USD | $107.5 3.42 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Tyntek Corporation 2426.TW | $16.3 0.52 USD |
+2.52
|
$4.9B 155.7M USD | $672.85K 21.38K USD | $15.85 0.5 USD | $16.3 0.52 USD | $4.9B 155.7M USD | 77.61 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.85 1.49 USD |
+0.86
|
$4.78B 151.91M USD | $74.18K 2.36K USD | $46.25 1.47 USD | $46.95 1.49 USD | $4.78B 151.91M USD | 18.66 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.15 1.34 USD |
+1.57
|
$4.59B 145.74M USD | $147.25K 4.68K USD | $41.1 1.31 USD | $42.15 1.34 USD | $4.59B 145.74M USD | 18.73 | $2.25 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.8 1.84 USD |
+2.3
|
$4.33B 137.74M USD | $138.36K 4.4K USD | $55.5 1.76 USD | $57.8 1.84 USD | $4.33B 137.74M USD | 57.22 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102 3.24 USD |
+4.62
|
$3.88B 123.18M USD | $1.23M 39.04K USD | $97.4 3.09 USD | $102.5 3.26 USD | $3.88B 123.18M USD | 0 | -$3.58 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.6 0.78 USD |
+0.82
|
$3.87B 123.03M USD | $224.95K 7.15K USD | $24.3 0.77 USD | $24.85 0.79 USD | $3.87B 123.03M USD | 42.41 | $0.58 0.02 USD | |
| TrueLight Corporation 3234.TWO | $34.15 1.09 USD |
+0.44
|
$3.81B 120.96M USD | $569.99K 18.11K USD | $33.15 1.05 USD | $34.35 1.09 USD | $3.81B 120.96M USD | 0 | -$2.21 -0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $46.5 1.48 USD |
+0.32
|
$3.71B 117.94M USD | $102.53K 3.26K USD | $45.7 1.45 USD | $46.65 1.48 USD | $3.71B 117.94M USD | 19.70 | $2.36 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $93.7 2.98 USD |
+1.74
|
$3.51B 111.58M USD | $103.37K 3.28K USD | $92.1 2.93 USD | $93.7 2.98 USD | $3.51B 111.58M USD | 15.66 | $5.98 0.19 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.9 0.92 USD |
+1.05
|
$3.5B 111.26M USD | $333.02K 10.58K USD | $28.35 0.9 USD | $29 0.92 USD | $3.5B 111.26M USD | 13.37 | $2.16 0.07 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
+2.44
|
$3.46B 109.84M USD | $311.54K 9.9K USD | $16.4 0.52 USD | $16.85 0.54 USD | $3.46B 109.84M USD | 560.00 | $0.03 0.0009 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $40.2 1.28 USD |
+2.29
|
$3.26B 103.47M USD | $126.93K 4.03K USD | $39.3 1.25 USD | $40.65 1.29 USD | $3.26B 103.47M USD | 16.40 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $102.5 3.26 USD |
+0.49
|
$3.16B 100.44M USD | $68.29K 2.17K USD | $100.5 3.19 USD | $103 3.27 USD | $3.16B 100.44M USD | 26.97 | $3.8 0.12 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.5 1.6 USD |
+1.41
|
$3.05B 96.96M USD | $71.61K 2.28K USD | $49.9 1.59 USD | $50.9 1.62 USD | $3.05B 96.96M USD | 27.15 | $1.86 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $36.35 1.16 USD |
+4.01
|
$2.9B 91.99M USD | $473.49K 15.05K USD | $35.15 1.12 USD | $36.35 1.16 USD | $2.9B 91.99M USD | 0 | -$0.27 -0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $62.3 1.98 USD |
-0.16
|
$2.85B 90.51M USD | $320.3K 10.18K USD | $62.1 1.97 USD | $63 2 USD | $2.85B 90.51M USD | 18.70 | $3.33 0.11 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.05 0.51 USD |
+0.63
|
$2.32B 73.72M USD | $164.32K 5.22K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.32B 73.72M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+0.76
|
$2.31B 73.54M USD | $362.15K 11.51K USD | $12 0.38 USD | $13.2 0.42 USD | $2.31B 73.54M USD | 0 | -$1.06 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}