Del País: Taiwán Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (165)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (102)
- Taiwan (63)
Tecnología (165)
- {{item.name}}
- Todos los sectores
- Tecnología (165)
Semiconductores (165)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $980 31.14 USD |
-0.41
|
$25.41T 807.54B USD | $11.5M 365.26K USD | $975 30.98 USD | $984 31.27 USD | $25.41T 807.54B USD | 19.64 | $49.89 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-1.9
|
$2.06T 65.33B USD | $2.93M 93.16K USD | $1,290 40.99 USD | $1,305 41.47 USD | $2.06T 65.33B USD | 19.73 | $65.36 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.05
|
$625.83B 19.89B USD | $2.05M 65.14K USD | $141 4.48 USD | $144.5 4.59 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.6 1.54 USD |
+1.14
|
$610.25B 19.39B USD | $35.89M 1.14M USD | $47.65 1.51 USD | $48.8 1.55 USD | $610.25B 19.39B USD | 13.02 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
+0.78
|
$315.82B 10.04B USD | $2.11M 66.97K USD | $511 16.24 USD | $524 16.65 USD | $315.82B 10.04B USD | 15.26 | $33.99 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+1.93
|
$270.79B 8.6B USD | $1.38M 43.93K USD | $518 16.46 USD | $531 16.87 USD | $270.79B 8.6B USD | 16.28 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,910 92.47 USD |
-2.02
|
$235.29B 7.48B USD | $715.68K 22.74K USD | $2,905 92.31 USD | $2,945 93.58 USD | $235.29B 7.48B USD | 35.75 | $81.38 2.59 USD | |
| eMemory Technology Inc. 3529.TWO | $2,260 71.81 USD |
-1.74
|
$168.75B 5.36B USD | $327.3K 10.4K USD | $2,255 71.65 USD | $2,330 74.04 USD | $168.75B 5.36B USD | 90.98 | $24.84 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.9 2.73 USD |
-1.15
|
$160.43B 5.1B USD | $6.63M 210.75K USD | $85 2.7 USD | $87.6 2.78 USD | $160.43B 5.1B USD | 18.31 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318.5 10.12 USD |
-0.93
|
$152.28B 4.84B USD | $562.17K 17.86K USD | $318.5 10.12 USD | $324 10.3 USD | $152.28B 4.84B USD | 20.29 | $15.69 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,120 35.59 USD |
-1.75
|
$150.09B 4.77B USD | $400.39K 12.72K USD | $1,120 35.59 USD | $1,145 36.38 USD | $150.09B 4.77B USD | 40.25 | $27.82 0.88 USD | |
| Silergy Corp. 6415.TW | $372 11.82 USD |
+0.4
|
$143.71B 4.57B USD | $992.6K 31.54K USD | $367 11.66 USD | $376 11.95 USD | $143.71B 4.57B USD | 57.40 | $6.48 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
+1.59
|
$143.35B 4.56B USD | $299.05K 9.5K USD | $1,850 58.78 USD | $1,925 61.17 USD | $143.35B 4.56B USD | 34.90 | $55 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,790 120.43 USD |
+1.2
|
$143.34B 4.55B USD | $127.84K 4.06K USD | $3,685 117.09 USD | $3,790 120.43 USD | $143.34B 4.55B USD | 46.85 | $80.89 2.57 USD | |
| Nanya Technology Corporation 2408.TW | $41.55 1.32 USD |
-2.35
|
$128.75B 4.09B USD | $24.12M 766.57K USD | $41.2 1.31 USD | $42.65 1.36 USD | $128.75B 4.09B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $96.4 3.06 USD |
-0.41
|
$117.87B 3.75B USD | $3.17M 100.64K USD | $95.5 3.03 USD | $97 3.08 USD | $117.87B 3.75B USD | 23.28 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
+0.49
|
$98.32B 3.12B USD | $1.17M 37.28K USD | $101.5 3.23 USD | $103 3.27 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.45 0.55 USD |
-1.69
|
$78.52B 2.5B USD | $17.49M 555.8K USD | $17.3 0.55 USD | $17.8 0.57 USD | $78.52B 2.5B USD | 1745.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+0.65
|
$65.42B 2.08B USD | $4.45M 141.28K USD | $15.35 0.49 USD | $15.6 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.9 2.03 USD |
-0.93
|
$47.58B 1.51B USD | $1.22M 38.8K USD | $63.5 2.02 USD | $64.5 2.05 USD | $47.58B 1.51B USD | 13.50 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $576 18.3 USD |
-1.03
|
$44.68B 1.42B USD | $237.76K 7.55K USD | $574 18.24 USD | $584 18.56 USD | $44.68B 1.42B USD | 17.18 | $33.52 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $274.5 8.72 USD |
-2.49
|
$44.6B 1.42B USD | $4M 127.13K USD | $273 8.67 USD | $285.5 9.07 USD | $44.6B 1.42B USD | 29.10 | $9.43 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.15 0.67 USD |
+0.24
|
$39.21B 1.25B USD | $2.3M 73.1K USD | $21.05 0.67 USD | $21.25 0.68 USD | $39.21B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $136.5 4.34 USD |
-0.36
|
$39.08B 1.24B USD | $560.56K 17.81K USD | $136 4.32 USD | $137.5 4.37 USD | $39.08B 1.24B USD | 15.21 | $8.97 0.29 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
-1.72
|
$38.67B 1.23B USD | $700.67K 22.26K USD | $142 4.51 USD | $144.5 4.59 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $67.8 2.15 USD |
+0.59
|
$37.67B 1.2B USD | $529.77K 16.83K USD | $66.6 2.12 USD | $68 2.16 USD | $37.67B 1.2B USD | 35.12 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.8 2.82 USD |
-0.89
|
$37.65B 1.2B USD | $798.59K 25.38K USD | $88.3 2.81 USD | $89.9 2.86 USD | $37.65B 1.2B USD | 99.77 | $0.89 0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.8 2.6 USD |
-0.12
|
$37.35B 1.19B USD | $421.84K 13.4K USD | $81.5 2.59 USD | $82.2 2.61 USD | $37.35B 1.19B USD | 122.08 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,035 32.89 USD |
+6.48
|
$37.1B 1.18B USD | $2.79M 88.64K USD | $996 31.65 USD | $1,065 33.84 USD | $37.1B 1.18B USD | 23.04 | $44.91 1.43 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $385.5 12.25 USD |
-1.15
|
$36.95B 1.17B USD | $230.1K 7.31K USD | $382 12.14 USD | $390.5 12.41 USD | $36.95B 1.17B USD | 31.78 | $12.13 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.7 1.1 USD |
0
|
$32.55B 1.03B USD | $566.85K 18.01K USD | $34.45 1.09 USD | $35.15 1.12 USD | $32.55B 1.03B USD | 17.43 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $218 6.93 USD |
+0.46
|
$32.53B 1.03B USD | $648.83K 20.62K USD | $217.5 6.91 USD | $220 6.99 USD | $32.53B 1.03B USD | 15.75 | $13.84 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
+0.45
|
$32.31B 1.03B USD | $608.32K 19.33K USD | $108.5 3.45 USD | $111.5 3.54 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.3 2.3 USD |
+0.28
|
$30.35B 964.35M USD | $175.19K 5.57K USD | $71.1 2.26 USD | $72.4 2.3 USD | $30.35B 964.35M USD | 1032.85 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92 2.92 USD |
-0.54
|
$29.58B 939.81M USD | $736.38K 23.4K USD | $91.7 2.91 USD | $92.5 2.94 USD | $29.58B 939.81M USD | 12.99 | $7.08 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
-0.2
|
$26.43B 839.76M USD | $603.89K 19.19K USD | $50.5 1.6 USD | $50.9 1.62 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215.5 6.85 USD |
0
|
$26.09B 828.99M USD | $115K 3.65K USD | $214 6.8 USD | $216.5 6.88 USD | $26.09B 828.99M USD | 13.38 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
-0.23
|
$25.82B 820.4M USD | $184K 5.85K USD | $216 6.86 USD | $219 6.96 USD | $25.82B 820.4M USD | 14.27 | $15.13 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $340 10.8 USD |
-0.44
|
$25.79B 819.51M USD | $59.47K 1.89K USD | $339 10.77 USD | $341.5 10.85 USD | $25.79B 819.51M USD | 13.08 | $25.99 0.83 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.3 1.57 USD |
-0.3
|
$25.39B 806.74M USD | $580.83K 18.46K USD | $49 1.56 USD | $49.85 1.58 USD | $25.39B 806.74M USD | 54.17 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140.5 4.46 USD |
-0.35
|
$24.25B 770.69M USD | $1.47M 46.86K USD | $139 4.42 USD | $142 4.51 USD | $24.25B 770.69M USD | 37.56 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $294 9.34 USD |
-2.33
|
$23.62B 750.42M USD | $515.05K 16.37K USD | $293.5 9.33 USD | $298 9.47 USD | $23.62B 750.42M USD | 24.78 | $11.86 0.38 USD | |
| LuxNet Corporation 4979.TWO | $167 5.31 USD |
0
|
$23.52B 747.36M USD | $6.75M 214.33K USD | $163 5.18 USD | $169.5 5.39 USD | $23.52B 747.36M USD | 36.78 | $4.54 0.14 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
+0.36
|
$22.91B 728.06M USD | $144.4K 4.59K USD | $137 4.35 USD | $138.5 4.4 USD | $22.91B 728.06M USD | 13.35 | $10.33 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $521 16.55 USD |
-2.07
|
$21.78B 691.97M USD | $201.09K 6.39K USD | $521 16.55 USD | $532 16.9 USD | $21.78B 691.97M USD | 208.40 | $2.5 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $38.2 1.21 USD |
+2.83
|
$21.4B 680.01M USD | $4.42M 140.5K USD | $37.2 1.18 USD | $38.8 1.23 USD | $21.4B 680.01M USD | 31.05 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $195.5 6.21 USD |
-0.76
|
$20.6B 654.67M USD | $90.85K 2.89K USD | $193.5 6.15 USD | $196 6.23 USD | $20.6B 654.67M USD | 80.12 | $2.44 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.65 0.91 USD |
+0.7
|
$20.55B 652.95M USD | $464.21K 14.75K USD | $28.45 0.9 USD | $28.7 0.91 USD | $20.55B 652.95M USD | 14.61 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $226.5 7.2 USD |
-0.44
|
$19.42B 617M USD | $55.96K 1.78K USD | $226 7.18 USD | $227.5 7.23 USD | $19.42B 617M USD | 12.38 | $18.29 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $61 1.94 USD |
-2.4
|
$17.81B 565.98M USD | $2.64M 83.81K USD | $60.8 1.93 USD | $62.2 1.98 USD | $17.81B 565.98M USD | 42.65 | $1.43 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.2 2.52 USD |
-1.12
|
$15.56B 494.55M USD | $252.29K 8.02K USD | $79.2 2.52 USD | $80.6 2.56 USD | $15.56B 494.55M USD | 40.20 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168 5.34 USD |
+0.9
|
$15.28B 485.49M USD | $3.95M 125.62K USD | $166.5 5.29 USD | $173.5 5.51 USD | $15.28B 485.49M USD | 32.43 | $5.18 0.16 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.4 1.7 USD |
-0.37
|
$14.59B 463.52M USD | $228.95K 7.27K USD | $53 1.68 USD | $53.5 1.7 USD | $14.59B 463.52M USD | 30.86 | $1.73 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $38.05 1.21 USD |
-4.52
|
$14.58B 463.34M USD | $1.53M 48.77K USD | $37.85 1.2 USD | $39.35 1.25 USD | $14.58B 463.34M USD | 0 | -$1.76 -0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.9 2.06 USD |
-0.31
|
$14.13B 448.86M USD | $333.8K 10.61K USD | $64.6 2.05 USD | $65.7 2.09 USD | $14.13B 448.86M USD | 22.37 | $2.9 0.09 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.7 1.77 USD |
+2.21
|
$14.07B 447.05M USD | $2.61M 82.92K USD | $54.7 1.74 USD | $56.1 1.78 USD | $14.07B 447.05M USD | 15.30 | $3.64 0.12 USD | |
| Andes Technology Corporation 6533.TW | $273 8.67 USD |
-1.8
|
$13.83B 439.38M USD | $157.5K 5K USD | $272.5 8.66 USD | $278.5 8.85 USD | $13.83B 439.38M USD | 0 | -$1.22 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130 4.13 USD |
-0.76
|
$13.8B 438.58M USD | $186.22K 5.92K USD | $129 4.1 USD | $131 4.16 USD | $13.8B 438.58M USD | 812.50 | $0.16 0.005 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $188.5 5.99 USD |
-0.79
|
$13.25B 421.11M USD | $256.76K 8.16K USD | $185 5.88 USD | $189.5 6.02 USD | $13.25B 421.11M USD | 0 | -$0.95 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.5 1.67 USD |
-0.94
|
$12.93B 410.78M USD | $1.5M 47.56K USD | $52.2 1.66 USD | $53.2 1.69 USD | $12.93B 410.78M USD | 11.14 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.55 0.65 USD |
-0.24
|
$12.09B 384.24M USD | $927.63K 29.48K USD | $20.35 0.65 USD | $20.65 0.66 USD | $12.09B 384.24M USD | 0 | -$0.01 -0.0003 USD | |
| Zilltek Technology Corp. 6679.TWO | $217 6.9 USD |
+1.4
|
$11.78B 374.26M USD | $215.92K 6.86K USD | $212 6.74 USD | $222 7.05 USD | $11.78B 374.26M USD | 26.95 | $8.05 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
0
|
$11.72B 372.28M USD | $40.95K 1.3K USD | $158 5.02 USD | $160 5.08 USD | $11.72B 372.28M USD | 16.49 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
-1.36
|
$11.63B 369.66M USD | $223.87K 7.11K USD | $46.85 1.49 USD | $47.7 1.52 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $126.5 4.02 USD |
-1.17
|
$11.62B 369.39M USD | $534.12K 16.97K USD | $125.5 3.99 USD | $128.5 4.08 USD | $11.62B 369.39M USD | 74.41 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.9 1.49 USD |
+1.3
|
$10.61B 337.05M USD | $126K 4K USD | $46.3 1.47 USD | $47 1.49 USD | $10.61B 337.05M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.7 2.56 USD |
-0.12
|
$9.59B 304.72M USD | $85.78K 2.73K USD | $80.5 2.56 USD | $81.6 2.59 USD | $9.59B 304.72M USD | 14.78 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.95 0.67 USD |
-0.71
|
$9.17B 291.49M USD | $502.52K 15.97K USD | $20.65 0.66 USD | $21.1 0.67 USD | $9.17B 291.49M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
-0.93
|
$7.93B 251.84M USD | $45.77K 1.45K USD | $106.5 3.38 USD | $108.5 3.45 USD | $7.93B 251.84M USD | 16.77 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
-0.32
|
$7.9B 251.11M USD | $31.11K 988.53 USD | $61.4 1.95 USD | $61.6 1.96 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130 4.13 USD |
-1.14
|
$7.6B 241.42M USD | $81.57K 2.59K USD | $130 4.13 USD | $131.5 4.18 USD | $7.6B 241.42M USD | 15.51 | $8.38 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.85 1.58 USD |
+2.68
|
$7.44B 236.56M USD | $4.8M 152.47K USD | $48.7 1.55 USD | $50.7 1.61 USD | $7.44B 236.56M USD | 11.84 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.2 2.36 USD |
-0.8
|
$7.34B 233.38M USD | $55.23K 1.76K USD | $74.1 2.35 USD | $74.3 2.36 USD | $7.34B 233.38M USD | 18.27 | $4.06 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $51.1 1.62 USD |
0
|
$6.58B 209.02M USD | $29.28K 930.44 USD | $50.8 1.61 USD | $51.4 1.63 USD | $6.58B 209.02M USD | 26.20 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.8 1.2 USD |
-0.4
|
$6.47B 205.63M USD | $25.14K 798.67 USD | $37.5 1.19 USD | $38.1 1.21 USD | $6.47B 205.63M USD | 13.74 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.75 1.17 USD |
-1.61
|
$6.17B 196.04M USD | $106.52K 3.38K USD | $36.55 1.16 USD | $37.35 1.19 USD | $6.17B 196.04M USD | 36.38 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $62.6 1.99 USD |
-1.88
|
$6.04B 191.78M USD | $95.3K 3.03K USD | $62.2 1.98 USD | $64.3 2.04 USD | $6.04B 191.78M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $256.5 8.15 USD |
-0.39
|
$5.95B 189.12M USD | $168.25K 5.35K USD | $254.5 8.09 USD | $262 8.33 USD | $5.95B 189.12M USD | 33.09 | $7.75 0.25 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.4 2.97 USD |
-0.64
|
$5.88B 186.76M USD | $16.45K 522.74 USD | $93 2.96 USD | $94.4 3 USD | $5.88B 186.76M USD | 25.04 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-0.93
|
$5.62B 178.54M USD | $18.29K 581.01 USD | $106.5 3.38 USD | $107.5 3.42 USD | $5.62B 178.54M USD | 17.06 | $6.24 0.2 USD | |
| Progate Group Corporation 8227.TWO | $139.5 4.43 USD |
-0.36
|
$5.52B 175.28M USD | $80.31K 2.55K USD | $137.5 4.37 USD | $140.5 4.46 USD | $5.52B 175.28M USD | 97.55 | $1.43 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.1 2.07 USD |
-1.21
|
$5.2B 165.12M USD | $2.65M 84.36K USD | $64.1 2.04 USD | $66.9 2.13 USD | $5.2B 165.12M USD | 29.72 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16.95 0.54 USD |
-0.29
|
$5.1B 161.91M USD | $134.39K 4.27K USD | $16.8 0.53 USD | $17 0.54 USD | $5.1B 161.91M USD | 67.79 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.5 1.99 USD |
-0.64
|
$4.84B 153.86M USD | $21.99K 698.61 USD | $62.4 1.98 USD | $62.9 2 USD | $4.84B 153.86M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $43.7 1.39 USD |
-0.34
|
$4.76B 151.1M USD | $27K 857.93 USD | $43.3 1.38 USD | $44.25 1.41 USD | $4.76B 151.1M USD | 20.71 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.25 1.47 USD |
-0.75
|
$4.72B 149.96M USD | $15.11K 480.06 USD | $45.7 1.45 USD | $46.4 1.47 USD | $4.72B 149.96M USD | 19.35 | $2.39 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $61.4 1.95 USD |
+0.16
|
$4.6B 146.32M USD | $8.11K 257.7 USD | $61 1.94 USD | $61.4 1.95 USD | $4.6B 146.32M USD | 60.79 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $109 3.46 USD |
-2.24
|
$4.14B 131.64M USD | $566.12K 17.99K USD | $108 3.43 USD | $112 3.56 USD | $4.14B 131.64M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $35.95 1.14 USD |
+0.42
|
$4.01B 127.34M USD | $104.72K 3.33K USD | $35.1 1.12 USD | $36 1.14 USD | $4.01B 127.34M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $105 3.34 USD |
-1.41
|
$3.94B 125.04M USD | $81.72K 2.6K USD | $104 3.3 USD | $106.5 3.38 USD | $3.94B 125.04M USD | 15.50 | $6.77 0.22 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.2 0.77 USD |
-0.82
|
$3.81B 121.03M USD | $182.06K 5.79K USD | $24.15 0.77 USD | $24.45 0.78 USD | $3.81B 121.03M USD | 29.87 | $0.81 0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $44.15 1.4 USD |
+6.51
|
$3.52B 111.73M USD | $9.42M 299.26K USD | $42.3 1.34 USD | $45 1.43 USD | $3.52B 111.73M USD | 0 | -$0.81 -0.02 USD | |
| Harvatek Corporation 6168.TW | $16.65 0.53 USD |
-1.19
|
$3.43B 108.86M USD | $67K 2.13K USD | $16.6 0.53 USD | $17 0.54 USD | $3.43B 108.86M USD | 832.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27 0.86 USD |
-0.18
|
$3.27B 103.95M USD | $42.37K 1.35K USD | $27 0.86 USD | $27.25 0.87 USD | $3.27B 103.95M USD | 12.55 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $50 1.59 USD |
-0.4
|
$3.02B 96M USD | $31.96K 1.02K USD | $50 1.59 USD | $50.5 1.6 USD | $3.02B 96M USD | 25.51 | $1.96 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $54.9 1.74 USD |
-1.08
|
$2.51B 79.76M USD | $366K 11.63K USD | $54.9 1.74 USD | $56 1.78 USD | $2.51B 79.76M USD | 26.26 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.6 1.23 USD |
+0.78
|
$2.51B 79.74M USD | $303.02K 9.63K USD | $38.05 1.21 USD | $38.65 1.23 USD | $2.51B 79.74M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.55 0.53 USD |
-1.19
|
$2.39B 76.02M USD | $51.12K 1.62K USD | $16.5 0.52 USD | $16.75 0.53 USD | $2.39B 76.02M USD | 0 | -$1.02 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
0
|
$2.31B 73.26M USD | $28.64K 910.17 USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.75 0.85 USD |
-0.19
|
$2.22B 70.65M USD | $141.77K 4.5K USD | $26.25 0.83 USD | $26.95 0.86 USD | $2.22B 70.65M USD | 127.38 | $0.21 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}