Del País: Taiwán Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (29)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Argentina (1)
- Austria (3)
- Brasil (2)
- Canadá (1)
- China (32)
- Alemania (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (3)
- Polonia (3)
- Singapur (1)
- Corea del Sur (14)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (17)
- Taiwan (12)
Industria (29)
- {{item.name}}
- Todos los sectores
- Industria (29)
Herramientas y Accesorios (29)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (66)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (1)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$356.50 11.33 USD |
+1.86
|
NT$126.13B 4.01B USD | NT$3.06M 97.11K USD | NT$352.00 11.18 USD | NT$369.00 11.73 USD | NT$126.13B 4.01B USD | 82.71 | NT$4.31 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$540.00 17.16 USD |
-3.23
|
NT$78.32B 2.49B USD | NT$265.70K 8.44K USD | NT$538.00 17.1 USD | NT$569.00 18.08 USD | NT$78.32B 2.49B USD | 197.80 | NT$2.73 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$34.70B 1.1B USD | NT$203.01K 6.45K USD | NT$34.60 1.1 USD | NT$34.85 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.30 1.95 USD |
+0.49
|
NT$11.86B 377M USD | NT$1.49M 47.4K USD | NT$60.60 1.93 USD | NT$63.80 2.03 USD | NT$11.86B 377M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$157.00 4.99 USD |
+4.65
|
NT$10.11B 321.1M USD | NT$3.40M 107.91K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$10.11B 321.1M USD | 27.16 | NT$5.78 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
+2.87
|
NT$9.29B 295.31M USD | NT$310.33K 9.86K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$9.29B 295.31M USD | 18.70 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$8.16B 259.19M USD | NT$91.68K 2.91K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$8.16B 259.19M USD | 20.83 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$7.35B 233.51M USD | NT$2.90M 92.23K USD | NT$63.30 2.01 USD | NT$65.50 2.08 USD | NT$7.35B 233.51M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.60 1.61 USD |
+2.43
|
NT$5.08B 161.4M USD | NT$2.53M 80.52K USD | NT$50.20 1.6 USD | NT$53.40 1.7 USD | NT$5.08B 161.4M USD | 1011.99 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.75 1.07 USD |
-1.32
|
NT$4.68B 148.61M USD | NT$190.38K 6.05K USD | NT$33.70 1.07 USD | NT$34.45 1.09 USD | NT$4.68B 148.61M USD | 22.20 | NT$1.52 0.05 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.70 2.18 USD |
-0.58
|
NT$3.04B 96.46M USD | NT$139.41K 4.43K USD | NT$67.90 2.16 USD | NT$69.40 2.21 USD | NT$3.04B 96.46M USD | 51.65 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.30 2.11 USD |
+0.45
|
NT$2.99B 94.91M USD | NT$37.56K 1.19K USD | NT$66.00 2.1 USD | NT$67.40 2.14 USD | NT$2.99B 94.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.17 0.26 USD |
-0.36
|
NT$2.75B 87.53M USD | NT$971.43K 30.87K USD | NT$8.14 0.26 USD | NT$8.38 0.27 USD | NT$2.75B 87.53M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.90 0.76 USD |
-1.44
|
NT$2.41B 76.45M USD | NT$649.60K 20.64K USD | NT$23.85 0.76 USD | NT$25.15 0.8 USD | NT$2.41B 76.45M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.60 1.07 USD |
-2.33
|
NT$2.29B 72.7M USD | NT$135.00K 4.29K USD | NT$33.50 1.06 USD | NT$34.70 1.1 USD | NT$2.29B 72.7M USD | 11.12 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.55 1.32 USD |
-3.82
|
NT$2.14B 67.99M USD | NT$118.94K 3.78K USD | NT$41.50 1.32 USD | NT$42.90 1.36 USD | NT$2.14B 67.99M USD | 70.42 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.20 0.8 USD |
-1.56
|
NT$1.74B 55.29M USD | NT$43.57K 1.38K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$1.74B 55.29M USD | 16.91 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
+0.18
|
NT$16.52B 524.82M USD | NT$2.70K 85.79 USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$16.52B 524.82M USD | 18.54 | NT$3.02 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
-1.93
|
NT$6.44B 204.52M USD | NT$61.17K 1.94K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$6.44B 204.52M USD | 24.95 | NT$5.09 0.16 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$2.79B 88.65M USD | NT$2.00K 63.55 USD | NT$120.00 3.81 USD | NT$120.00 3.81 USD | NT$2.79B 88.65M USD | 15.40 | NT$7.79 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.65 1.04 USD |
+0.15
|
NT$2.07B 65.9M USD | NT$27.05K 859.43 USD | NT$32.60 1.04 USD | NT$32.80 1.04 USD | NT$2.07B 65.9M USD | 29.41 | NT$1.11 0.04 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.00 3.15 USD |
+5.43
|
NT$1.78B 56.63M USD | NT$92.88K 2.95K USD | NT$92.60 2.94 USD | NT$100.50 3.19 USD | NT$1.78B 56.63M USD | 36.53 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$1.71B 54.33M USD | NT$10.07K 320.01 USD | NT$21.70 0.69 USD | NT$22.10 0.7 USD | NT$1.71B 54.33M USD | 9.39 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$1.51B 48.07M USD | NT$49.60K 1.58K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.51B 48.07M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.45 0.75 USD |
+1.52
|
NT$1.42B 45.18M USD | NT$4.61K 146.42 USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$1.42B 45.18M USD | 390.83 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$1.15B 36.68M USD | NT$6.12K 194.31 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$1.15B 36.68M USD | 15.58 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$361.76M 11.5M USD | NT$218.00 6.93 USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$361.76M 11.5M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.00 1.43 USD |
-0.44
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$44.95 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 13.85 | NT$3.25 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}