Página 2 de resultados Del País: Taiwán Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (346)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (164)
- Taiwan (182)
Industria (346)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$9.76B 310.28M USD | NT$408.35K 12.98K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$9.76B 310.28M USD | 19.63 | NT$6.11 0.19 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$63.20 2.01 USD |
-1.56
|
NT$9.65B 306.55M USD | NT$606.30K 19.27K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$9.65B 306.55M USD | 16.50 | NT$3.83 0.12 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$132.00 4.19 USD |
-3.65
|
NT$9.64B 306.39M USD | NT$497.56K 15.81K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$9.64B 306.39M USD | 17.74 | NT$7.44 0.24 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.14
|
NT$9.63B 305.94M USD | NT$475.33K 15.1K USD | NT$70.20 2.23 USD | NT$71.00 2.26 USD | NT$9.63B 305.94M USD | 9.09 | NT$7.73 0.25 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.00 1.21 USD |
-3.18
|
NT$9.57B 304.07M USD | NT$5.37M 170.76K USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$9.57B 304.07M USD | 20.99 | NT$1.81 0.06 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.95 0.73 USD |
+3.61
|
NT$9.55B 303.56M USD | NT$1.56M 49.56K USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$9.55B 303.56M USD | 23.41 | NT$0.98 0.03 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$180.50 5.74 USD |
-5.5
|
NT$9.37B 297.78M USD | NT$573.02K 18.21K USD | NT$180.00 5.72 USD | NT$192.50 6.12 USD | NT$9.37B 297.78M USD | 19.96 | NT$9.04 0.29 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
-1.02
|
NT$9.08B 288.61M USD | NT$236.86K 7.53K USD | NT$48.25 1.53 USD | NT$49.00 1.56 USD | NT$9.08B 288.61M USD | 17.22 | NT$2.81 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$79.00 2.51 USD |
-1.37
|
NT$9.01B 286.32M USD | NT$4.79M 152.08K USD | NT$77.30 2.46 USD | NT$86.40 2.75 USD | NT$9.01B 286.32M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.50 3.45 USD |
-7.26
|
NT$8.98B 285.43M USD | NT$2.55M 81.01K USD | NT$108.50 3.45 USD | NT$119.00 3.78 USD | NT$8.98B 285.43M USD | 52.66 | NT$2.06 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.60 1.42 USD |
-0.67
|
NT$8.77B 278.71M USD | NT$191.28K 6.08K USD | NT$44.55 1.42 USD | NT$44.85 1.43 USD | NT$8.77B 278.71M USD | 9.33 | NT$4.78 0.15 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.00 1.37 USD |
+3.61
|
NT$8.67B 275.45M USD | NT$1.43M 45.54K USD | NT$41.80 1.33 USD | NT$43.40 1.38 USD | NT$8.67B 275.45M USD | 9.64 | NT$4.46 0.14 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$42.20 1.34 USD |
-0.59
|
NT$8.61B 273.45M USD | NT$96.89K 3.08K USD | NT$41.90 1.33 USD | NT$42.45 1.35 USD | NT$8.61B 273.45M USD | 21.97 | NT$1.92 0.06 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$50.70 1.61 USD |
-9.95
|
NT$8.47B 269.11M USD | NT$25.12M 798.33K USD | NT$50.70 1.61 USD | NT$59.00 1.87 USD | NT$8.47B 269.11M USD | 298.23 | NT$0.17 0.005 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$131.50 4.18 USD |
-2.23
|
NT$8.46B 268.95M USD | NT$943.20K 29.97K USD | NT$130.50 4.15 USD | NT$137.50 4.37 USD | NT$8.46B 268.95M USD | 22.79 | NT$5.77 0.18 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$74.50 2.37 USD |
+1.22
|
NT$8.45B 268.54M USD | NT$274.07K 8.71K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$8.45B 268.54M USD | 7.04 | NT$10.58 0.34 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.50 0.27 USD |
+5.85
|
NT$8.31B 264.04M USD | NT$3.26M 103.46K USD | NT$7.92 0.25 USD | NT$8.80 0.28 USD | NT$8.31B 264.04M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.30 1.25 USD |
-1.87
|
NT$8.23B 261.54M USD | NT$766.36K 24.35K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$8.23B 261.54M USD | 39.29 | NT$1.00 0.03 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
0
|
NT$8.23B 261.44M USD | NT$339.12K 10.78K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.00 1.3 USD |
-2.26
|
NT$8.20B 260.43M USD | NT$836.37K 26.58K USD | NT$40.50 1.29 USD | NT$42.95 1.36 USD | NT$8.20B 260.43M USD | 14.53 | NT$2.82 0.09 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.56 0.14 USD |
-1.94
|
NT$7.63B 242.5M USD | NT$56.00K 1.78K USD | NT$4.55 0.14 USD | NT$4.67 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
-6.82
|
NT$7.43B 236.11M USD | NT$1.85M 58.8K USD | NT$122.50 3.89 USD | NT$132.50 4.21 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$78.60 2.5 USD |
-6.76
|
NT$7.42B 235.92M USD | NT$689.17K 21.9K USD | NT$78.60 2.5 USD | NT$83.30 2.65 USD | NT$7.42B 235.92M USD | 31.43 | NT$2.50 0.08 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.80 1.07 USD |
+4.16
|
NT$7.41B 235.42M USD | NT$2.24M 71.08K USD | NT$32.25 1.02 USD | NT$35.40 1.12 USD | NT$7.41B 235.42M USD | 6.60 | NT$5.12 0.16 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$67.00 2.13 USD |
-6.42
|
NT$7.27B 230.98M USD | NT$2.58M 81.88K USD | NT$67.00 2.13 USD | NT$73.90 2.35 USD | NT$7.27B 230.98M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.90 1.97 USD |
-6.92
|
NT$7.13B 226.56M USD | NT$4.35M 138.32K USD | NT$61.60 1.96 USD | NT$68.60 2.18 USD | NT$7.13B 226.56M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.80 1.55 USD |
-2.4
|
NT$7.04B 223.67M USD | NT$922.32K 29.31K USD | NT$48.80 1.55 USD | NT$50.10 1.59 USD | NT$7.04B 223.67M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.10 1.59 USD |
-3.47
|
NT$6.76B 214.89M USD | NT$719.81K 22.87K USD | NT$50.10 1.59 USD | NT$52.50 1.67 USD | NT$6.76B 214.89M USD | 12.58 | NT$3.98 0.13 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.20 1.94 USD |
-3.16
|
NT$6.73B 213.69M USD | NT$902.35K 28.67K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$6.73B 213.69M USD | 46.71 | NT$1.31 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.00 1.84 USD |
-2.68
|
NT$6.54B 207.9M USD | NT$1.09M 34.66K USD | NT$58.00 1.84 USD | NT$60.10 1.91 USD | NT$6.54B 207.9M USD | 17.15 | NT$3.38 0.11 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$6.35B 201.74M USD | NT$5.05M 160.45K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$6.35B 201.74M USD | 9.74 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$93.00 2.96 USD |
-2.82
|
NT$6.23B 197.97M USD | NT$1.11M 35.3K USD | NT$92.80 2.95 USD | NT$99.30 3.16 USD | NT$6.23B 197.97M USD | 47.20 | NT$1.97 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.65 0.59 USD |
-3.12
|
NT$6.16B 195.76M USD | NT$3.16M 100.38K USD | NT$18.65 0.59 USD | NT$19.30 0.61 USD | NT$6.16B 195.76M USD | 10.13 | NT$1.84 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$5.76B 183.07M USD | NT$1.20M 38.06K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.76B 183.07M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.25 0.36 USD |
+9.76
|
NT$5.54B 175.98M USD | NT$10.15M 322.57K USD | NT$10.20 0.32 USD | NT$11.25 0.36 USD | NT$5.54B 175.98M USD | 21.63 | NT$0.52 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.70 2.41 USD |
-4.06
|
NT$5.43B 172.66M USD | NT$753.57K 23.94K USD | NT$75.60 2.4 USD | NT$82.60 2.62 USD | NT$5.43B 172.66M USD | 51.84 | NT$1.46 0.05 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$48.85 1.55 USD |
+0.1
|
NT$5.35B 170.09M USD | NT$610.02K 19.38K USD | NT$48.60 1.54 USD | NT$50.80 1.61 USD | NT$5.35B 170.09M USD | 11.63 | NT$4.20 0.13 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$57.90 1.84 USD |
+7.22
|
NT$5.22B 165.98M USD | NT$6.10M 193.83K USD | NT$53.00 1.68 USD | NT$59.40 1.89 USD | NT$5.22B 165.98M USD | 28.80 | NT$2.01 0.06 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.75 0.44 USD |
+2.23
|
NT$4.92B 156.47M USD | NT$679.91K 21.6K USD | NT$13.40 0.43 USD | NT$14.15 0.45 USD | NT$4.92B 156.47M USD | 7.27 | NT$1.89 0.06 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.90 1.43 USD |
-4.37
|
NT$4.89B 155.48M USD | NT$1.60M 50.99K USD | NT$44.90 1.43 USD | NT$48.45 1.54 USD | NT$4.89B 155.48M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$41.25 1.31 USD |
-2.02
|
NT$4.88B 155M USD | NT$290.43K 9.23K USD | NT$41.10 1.31 USD | NT$42.30 1.34 USD | NT$4.88B 155M USD | 13.84 | NT$2.98 0.09 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.30 0.8 USD |
-3.25
|
NT$4.84B 153.81M USD | NT$4.71M 149.69K USD | NT$25.30 0.8 USD | NT$27.15 0.86 USD | NT$4.84B 153.81M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.30 1.63 USD |
-0.77
|
NT$4.80B 152.47M USD | NT$877.78K 27.89K USD | NT$50.90 1.62 USD | NT$53.00 1.68 USD | NT$4.80B 152.47M USD | 12.12 | NT$4.23 0.13 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.85 0.95 USD |
-3.86
|
NT$4.73B 150.27M USD | NT$1.88M 59.67K USD | NT$29.75 0.95 USD | NT$31.80 1.01 USD | NT$4.73B 150.27M USD | 157.10 | NT$0.19 0.006 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.45 1.03 USD |
-9.99
|
NT$4.67B 148.27M USD | NT$5.07M 161.05K USD | NT$32.45 1.03 USD | NT$35.40 1.12 USD | NT$4.67B 148.27M USD | 69.04 | NT$0.47 0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.40 1.47 USD |
+2.88
|
NT$4.66B 148.01M USD | NT$2.61M 83.02K USD | NT$46.25 1.47 USD | NT$48.00 1.53 USD | NT$4.66B 148.01M USD | 928.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.25 1.06 USD |
+0.15
|
NT$4.61B 146.4M USD | NT$205.99K 6.55K USD | NT$33.10 1.05 USD | NT$33.45 1.06 USD | NT$4.61B 146.4M USD | 21.87 | NT$1.52 0.05 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.00 2.54 USD |
-1.23
|
NT$4.50B 142.97M USD | NT$17.92M 569.5K USD | NT$79.30 2.52 USD | NT$89.10 2.83 USD | NT$4.50B 142.97M USD | 32.12 | NT$2.49 0.08 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$55.20 1.75 USD |
-8
|
NT$4.45B 141.27M USD | NT$2.23M 70.74K USD | NT$55.20 1.75 USD | NT$57.60 1.83 USD | NT$4.45B 141.27M USD | 8.90 | NT$6.20 0.2 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.30 0.71 USD |
-5.91
|
NT$4.42B 140.3M USD | NT$2.25M 71.51K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$4.42B 140.3M USD | 16.39 | NT$1.36 0.04 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$4.40B 139.74M USD | NT$987.68K 31.38K USD | NT$19.35 0.61 USD | NT$20.05 0.64 USD | NT$4.40B 139.74M USD | 44.43 | NT$0.44 0.01 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$4.27B 135.83M USD | NT$2.34M 74.38K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$4.27B 135.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.70 2.75 USD |
-8.06
|
NT$4.26B 135.37M USD | NT$1.08M 34.37K USD | NT$85.50 2.72 USD | NT$97.30 3.09 USD | NT$4.26B 135.37M USD | 0 | -NT$0.67 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.95 0.76 USD |
+2.35
|
NT$4.25B 134.95M USD | NT$2.02M 64.07K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.25B 134.95M USD | 479.00 | NT$0.05 0.001 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
-2.21
|
NT$4.20B 133.37M USD | NT$693.69K 22.04K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$46.25 1.47 USD |
+9.99
|
NT$4.18B 132.82M USD | NT$577.63K 18.35K USD | NT$41.95 1.33 USD | NT$46.25 1.47 USD | NT$4.18B 132.82M USD | 462.50 | NT$0.10 0.003 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$4.06B 129.1M USD | NT$4.79M 152.11K USD | NT$99.30 3.16 USD | NT$111.00 3.53 USD | NT$4.06B 129.1M USD | 53.36 | NT$1.93 0.06 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.20 2.26 USD |
-5.7
|
NT$3.84B 122.09M USD | NT$1.42M 45.27K USD | NT$71.20 2.26 USD | NT$79.70 2.53 USD | NT$3.84B 122.09M USD | 0 | -NT$1.95 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.50 0.52 USD |
+10
|
NT$3.81B 121.18M USD | NT$3.37M 106.94K USD | NT$14.90 0.47 USD | NT$16.50 0.52 USD | NT$3.81B 121.18M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.90 0.6 USD |
+0.27
|
NT$3.78B 120.11M USD | NT$304.91K 9.69K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$3.78B 120.11M USD | 48.46 | NT$0.39 0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$3.66B 116.24M USD | NT$171.31K 5.44K USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$3.66B 116.24M USD | 10.12 | NT$4.72 0.15 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$21.90 0.7 USD |
-2.01
|
NT$3.64B 115.54M USD | NT$802.98K 25.51K USD | NT$21.90 0.7 USD | NT$22.75 0.72 USD | NT$3.64B 115.54M USD | 35.90 | NT$0.61 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.65 1.04 USD |
+1.4
|
NT$3.59B 114.12M USD | NT$4.84M 153.91K USD | NT$32.65 1.04 USD | NT$35.40 1.12 USD | NT$3.59B 114.12M USD | 57.28 | NT$0.57 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$44.85 1.43 USD |
-0.99
|
NT$3.54B 112.34M USD | NT$373.32K 11.86K USD | NT$44.75 1.42 USD | NT$45.80 1.46 USD | NT$3.54B 112.34M USD | 11.26 | NT$3.98 0.13 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$3.41B 108.42M USD | NT$560.37K 17.81K USD | NT$22.00 0.7 USD | NT$22.85 0.73 USD | NT$3.41B 108.42M USD | 22.44 | NT$0.98 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.15 1.09 USD |
-5.66
|
NT$3.39B 107.86M USD | NT$1.89M 60.15K USD | NT$34.10 1.08 USD | NT$36.40 1.16 USD | NT$3.39B 107.86M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$31.50 1 USD |
-6.25
|
NT$3.38B 107.52M USD | NT$10.19M 323.73K USD | NT$31.30 0.99 USD | NT$35.85 1.14 USD | NT$3.38B 107.52M USD | 56.25 | NT$0.56 0.02 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.95 1.59 USD |
-8.68
|
NT$3.34B 106.02M USD | NT$1.95M 61.84K USD | NT$49.90 1.59 USD | NT$55.50 1.76 USD | NT$3.34B 106.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.50 2.94 USD |
-2.94
|
NT$3.26B 103.7M USD | NT$270.90K 8.61K USD | NT$92.50 2.94 USD | NT$98.10 3.12 USD | NT$3.26B 103.7M USD | 925.00 | NT$0.10 0.003 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.10 2.29 USD |
+0.98
|
NT$3.24B 103.09M USD | NT$362.94K 11.53K USD | NT$71.30 2.27 USD | NT$76.00 2.41 USD | NT$3.24B 103.09M USD | 18.02 | NT$4.00 0.13 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.30 1.15 USD |
-5.71
|
NT$3.18B 100.98M USD | NT$889.60K 28.27K USD | NT$36.30 1.15 USD | NT$39.80 1.26 USD | NT$3.18B 100.98M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.19 0.26 USD |
+1.11
|
NT$3.17B 100.59M USD | NT$867.20K 27.56K USD | NT$8.13 0.26 USD | NT$8.38 0.27 USD | NT$3.17B 100.59M USD | 28.24 | NT$0.29 0.009 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.70 1.48 USD |
-0.64
|
NT$3.16B 100.38M USD | NT$864.09K 27.46K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$3.16B 100.38M USD | 23.11 | NT$2.02 0.06 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.45 0.9 USD |
+9.85
|
NT$3.06B 97.23M USD | NT$19.64M 624.21K USD | NT$26.70 0.85 USD | NT$28.45 0.9 USD | NT$3.06B 97.23M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.50 0.91 USD |
-2.4
|
NT$3.04B 96.58M USD | NT$488.48K 15.52K USD | NT$28.50 0.91 USD | NT$29.90 0.95 USD | NT$3.04B 96.58M USD | 0 | -NT$5.14 -0.1 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.01B 95.75M USD | NT$315.31K 10.02K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$31.60 1 USD |
-0.32
|
NT$2.99B 94.98M USD | NT$167.83K 5.33K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$2.99B 94.98M USD | 52.66 | NT$0.60 0.02 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$2.96B 94.19M USD | NT$274.51K 8.72K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$2.96B 94.19M USD | 10.56 | NT$1.24 0.04 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.95 0.98 USD |
-5.93
|
NT$2.90B 92.24M USD | NT$726.40K 23.08K USD | NT$30.75 0.98 USD | NT$32.80 1.04 USD | NT$2.90B 92.24M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.00 1.18 USD |
-2.25
|
NT$2.90B 92.07M USD | NT$137.87K 4.38K USD | NT$36.95 1.17 USD | NT$38.35 1.22 USD | NT$2.90B 92.07M USD | 27.00 | NT$1.37 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.45 1.19 USD |
-2.98
|
NT$2.88B 91.63M USD | NT$171.07K 5.44K USD | NT$37.35 1.19 USD | NT$38.60 1.23 USD | NT$2.88B 91.63M USD | 220.29 | NT$0.17 0.005 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.50 2.02 USD |
-0.47
|
NT$2.86B 90.9M USD | NT$139.01K 4.42K USD | NT$63.00 2 USD | NT$66.10 2.1 USD | NT$2.86B 90.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.00 2 USD |
-4.55
|
NT$2.82B 89.5M USD | NT$412.45K 13.11K USD | NT$61.30 1.95 USD | NT$66.30 2.11 USD | NT$2.82B 89.5M USD | 13.37 | NT$4.71 0.15 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.75 0.85 USD |
-3.95
|
NT$2.79B 88.77M USD | NT$630.73K 20.04K USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$2.79B 88.77M USD | 49.53 | NT$0.54 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.65 0.88 USD |
-8.9
|
NT$2.78B 88.45M USD | NT$1.56M 49.46K USD | NT$27.50 0.87 USD | NT$30.40 0.97 USD | NT$2.78B 88.45M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.55 0.4 USD |
+9.61
|
NT$2.78B 88.18M USD | NT$1.18M 37.4K USD | NT$11.25 0.36 USD | NT$12.55 0.4 USD | NT$2.78B 88.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.50 1 USD |
-10
|
NT$2.73B 86.87M USD | NT$6.93M 220.27K USD | NT$31.50 1 USD | NT$36.00 1.14 USD | NT$2.73B 86.87M USD | 3150.00 | NT$0.01 0.0003 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.20 1.85 USD |
+1.57
|
NT$2.71B 86.18M USD | NT$616.68K 19.6K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$2.71B 86.18M USD | 29.24 | NT$1.99 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.50 1.32 USD |
+0.36
|
NT$2.67B 84.96M USD | NT$1.26M 40.18K USD | NT$40.00 1.27 USD | NT$43.15 1.37 USD | NT$2.67B 84.96M USD | 18.77 | NT$2.21 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.60 0.91 USD |
-0.52
|
NT$2.66B 84.65M USD | NT$473.49K 15.05K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.66B 84.65M USD | 17.43 | NT$1.64 0.05 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
-2.99
|
NT$2.66B 84.58M USD | NT$1.41M 44.79K USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$2.66B 84.58M USD | 32.50 | NT$0.70 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.25 1.02 USD |
-3.73
|
NT$2.64B 83.85M USD | NT$103.55K 3.29K USD | NT$32.25 1.02 USD | NT$33.85 1.08 USD | NT$2.64B 83.85M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.40 0.65 USD |
-2.86
|
NT$2.63B 83.63M USD | NT$1.06M 33.62K USD | NT$20.40 0.65 USD | NT$21.80 0.69 USD | NT$2.63B 83.63M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.79 0.25 USD |
-1.27
|
NT$2.63B 83.46M USD | NT$896.63K 28.49K USD | NT$7.79 0.25 USD | NT$7.94 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.70 1.99 USD |
-0.95
|
NT$2.62B 83.24M USD | NT$585.74K 18.61K USD | NT$62.30 1.98 USD | NT$65.50 2.08 USD | NT$2.62B 83.24M USD | 28.37 | NT$2.21 0.07 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.61B 82.88M USD | NT$215.62K 6.85K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.61B 82.88M USD | 26.53 | NT$0.52 0.02 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.30 0.65 USD |
-1.69
|
NT$2.59B 82.3M USD | NT$185.79K 5.9K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.00 1.3 USD |
+1.74
|
NT$2.55B 81.14M USD | NT$963.86K 30.63K USD | NT$40.80 1.3 USD | NT$44.00 1.4 USD | NT$2.55B 81.14M USD | 44.56 | NT$0.92 0.03 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.15 0.51 USD |
-2.42
|
NT$2.55B 80.98M USD | NT$194.79K 6.19K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$2.55B 80.98M USD | 23.75 | NT$0.68 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.80 0.66 USD |
-3.26
|
NT$2.49B 79.07M USD | NT$221.76K 7.05K USD | NT$20.00 0.64 USD | NT$22.00 0.7 USD | NT$2.49B 79.07M USD | 34.09 | NT$0.61 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}