Del País: Taiwán Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (30)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (2)
- Austria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlandia (1)
- Francia (1)
- Alemania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japón (21)
- Malasia (22)
- Países Bajos (1)
- Polonia (6)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (30)
- Tailandia (14)
- Turquía (6)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (20)
- Taiwan (10)
Industria (30)
- {{item.name}}
- Todos los sectores
- Industria (30)
Fabricación de Metal (30)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$202.50 6.43 USD |
-1.46
|
NT$109.11B 3.47B USD | NT$7.39M 234.75K USD | NT$202.50 6.43 USD | NT$207.50 6.59 USD | NT$109.11B 3.47B USD | 17.92 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$149.00 4.73 USD |
+3.83
|
NT$88.80B 2.82B USD | NT$15.21M 483.24K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$88.80B 2.82B USD | 47.45 | NT$3.14 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$205.00 6.51 USD |
+3.8
|
NT$40.13B 1.28B USD | NT$3.95M 125.59K USD | NT$199.00 6.32 USD | NT$207.00 6.58 USD | NT$40.13B 1.28B USD | 126.54 | NT$1.62 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$28.39B 902.2M USD | NT$2.59M 82.32K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.50 2.72 USD |
+0.83
|
NT$13.19B 419.05M USD | NT$2.06M 65.34K USD | NT$84.10 2.67 USD | NT$87.30 2.77 USD | NT$13.19B 419.05M USD | 51.50 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$9.99B 317.45M USD | NT$1.22M 38.65K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$9.99B 317.45M USD | 24.48 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$85.70 2.72 USD |
+9.73
|
NT$9.30B 295.44M USD | NT$10.78M 342.64K USD | NT$82.30 2.62 USD | NT$85.90 2.73 USD | NT$9.30B 295.44M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.55 1.29 USD |
-0.49
|
NT$8.11B 257.58M USD | NT$559.80K 17.79K USD | NT$40.50 1.29 USD | NT$41.20 1.31 USD | NT$8.11B 257.58M USD | 14.03 | NT$2.89 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$7.02B 223.22M USD | NT$521.45K 16.57K USD | NT$48.35 1.54 USD | NT$49.05 1.56 USD | NT$7.02B 223.22M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.70 2.82 USD |
-0.11
|
NT$5.94B 188.82M USD | NT$598.58K 19.02K USD | NT$87.40 2.78 USD | NT$90.70 2.88 USD | NT$5.94B 188.82M USD | 45.02 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$61.00 1.94 USD |
+1.16
|
NT$5.71B 181.3M USD | NT$1.41M 44.89K USD | NT$59.30 1.88 USD | NT$61.50 1.95 USD | NT$5.71B 181.3M USD | 14.42 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.90 1.2 USD |
+1.61
|
NT$5.45B 173.18M USD | NT$1.46M 46.33K USD | NT$37.90 1.2 USD | NT$39.00 1.24 USD | NT$5.45B 173.18M USD | 72.88 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$4.42B 140.46M USD | NT$741.37K 23.56K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.65 1.07 USD |
0
|
NT$2.92B 92.8M USD | NT$1.13M 35.81K USD | NT$32.95 1.05 USD | NT$34.10 1.08 USD | NT$2.92B 92.8M USD | 3365.00 | NT$0.01 0.0003 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.10 1.18 USD |
0
|
NT$2.86B 90.77M USD | NT$346.67K 11.02K USD | NT$36.85 1.17 USD | NT$38.70 1.23 USD | NT$2.86B 90.77M USD | 218.23 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$2.78B 88.4M USD | NT$109.03K 3.46K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$2.78B 88.4M USD | 0 | -NT$0.70 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.35 0.96 USD |
+0.5
|
NT$2.73B 86.79M USD | NT$612.59K 19.47K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$2.73B 86.79M USD | 16.76 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.50 1.35 USD |
+1.55
|
NT$2.49B 79.03M USD | NT$219.93K 6.99K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$2.49B 79.03M USD | 65.38 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$2.31B 73.4M USD | NT$321.39K 10.21K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$2.31B 73.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$2.16B 68.56M USD | NT$705.40K 22.41K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$2.16B 68.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$5.78B 183.69M USD | NT$913.03K 29.01K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$5.78B 183.69M USD | 48.77 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.60 0.81 USD |
-1.16
|
NT$1.14B 36.24M USD | NT$117.00K 3.72K USD | NT$25.10 0.8 USD | NT$26.55 0.84 USD | NT$1.14B 36.24M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.85 0.6 USD |
+0.53
|
NT$1.12B 35.62M USD | NT$114.20K 3.63K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.12B 35.62M USD | 65.00 | NT$0.29 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.75 0.5 USD |
-3.96
|
NT$925.75M 29.42M USD | NT$339.14K 10.78K USD | NT$15.70 0.5 USD | NT$16.80 0.53 USD | NT$925.75M 29.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.50 0.78 USD |
-2
|
NT$876.98M 27.87M USD | NT$19.72K 626.61 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$876.98M 27.87M USD | 20.08 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$876.37M 27.85M USD | NT$34.54K 1.1K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$20.30 0.65 USD |
+5.18
|
NT$822.41M 26.13M USD | NT$110.44K 3.51K USD | NT$19.25 0.61 USD | NT$21.25 0.68 USD | NT$822.41M 26.13M USD | 0 | -NT$1.97 -0.06 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$577.85M 18.36M USD | NT$3.50K 111.31 USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$577.85M 18.36M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.60 0.21 USD |
+1.23
|
NT$297.91M 9.47M USD | NT$69.10K 2.2K USD | NT$6.50 0.21 USD | NT$6.67 0.21 USD | NT$297.91M 9.47M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}