Del País: Taiwán Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (30)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (2)
- Austria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlandia (1)
- Francia (1)
- Alemania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japón (21)
- Malasia (22)
- Países Bajos (1)
- Polonia (6)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (30)
- Tailandia (14)
- Turquía (6)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (20)
- Taiwan (10)
Industria (30)
- {{item.name}}
- Todos los sectores
- Industria (30)
Fabricación de Metal (30)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
0
|
NT$110.73B 3.52B USD | NT$5.71M 181.3K USD | NT$203.00 6.45 USD | NT$207.50 6.59 USD | NT$110.73B 3.52B USD | 18.18 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$85.52B 2.72B USD | NT$5.98M 189.87K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$85.52B 2.72B USD | 45.70 | NT$3.14 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$197.50 6.28 USD |
-1.25
|
NT$38.66B 1.23B USD | NT$5.53M 175.65K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$38.66B 1.23B USD | 121.91 | NT$1.62 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.50 3.7 USD |
+2.64
|
NT$28.76B 913.97M USD | NT$3.21M 101.85K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$28.76B 913.97M USD | 18.00 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.80 2.69 USD |
+1.44
|
NT$13.08B 415.62M USD | NT$983.94K 31.26K USD | NT$83.00 2.64 USD | NT$85.20 2.71 USD | NT$13.08B 415.62M USD | 51.08 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$24.05 0.76 USD |
+1.48
|
NT$10.01B 318.11M USD | NT$787.28K 25.02K USD | NT$23.40 0.74 USD | NT$24.25 0.77 USD | NT$10.01B 318.11M USD | 24.54 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$78.10 2.48 USD |
+10
|
NT$8.47B 269.24M USD | NT$3.54M 112.4K USD | NT$69.40 2.21 USD | NT$78.10 2.48 USD | NT$8.47B 269.24M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$8.15B 258.85M USD | NT$304.16K 9.66K USD | NT$40.30 1.28 USD | NT$41.25 1.31 USD | NT$8.15B 258.85M USD | 14.10 | NT$2.89 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.55 1.54 USD |
-0.41
|
NT$7.00B 222.53M USD | NT$408.23K 12.97K USD | NT$48.15 1.53 USD | NT$49.80 1.58 USD | NT$7.00B 222.53M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.80 2.82 USD |
0
|
NT$5.95B 189.03M USD | NT$453.12K 14.4K USD | NT$87.50 2.78 USD | NT$89.90 2.86 USD | NT$5.95B 189.03M USD | 45.07 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.30 1.92 USD |
+1.01
|
NT$5.64B 179.22M USD | NT$2.39M 76.06K USD | NT$59.60 1.89 USD | NT$62.30 1.98 USD | NT$5.64B 179.22M USD | 14.25 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.30 1.19 USD |
-0.67
|
NT$5.36B 170.43M USD | NT$1.39M 44.29K USD | NT$36.30 1.15 USD | NT$38.40 1.22 USD | NT$5.36B 170.43M USD | 71.73 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$4.42B 140.46M USD | NT$601.17K 19.1K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.65 1.07 USD |
+4.18
|
NT$2.92B 92.8M USD | NT$1.42M 44.96K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$2.92B 92.8M USD | 3365.00 | NT$0.01 0.0003 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.10 1.18 USD |
+3.49
|
NT$2.86B 90.77M USD | NT$567.88K 18.04K USD | NT$35.30 1.12 USD | NT$38.45 1.22 USD | NT$2.86B 90.77M USD | 218.23 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.15 1.09 USD |
-2.29
|
NT$2.79B 88.79M USD | NT$120.39K 3.83K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$2.79B 88.79M USD | 0 | -NT$0.70 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.20 0.96 USD |
+1.17
|
NT$2.72B 86.37M USD | NT$311.16K 9.89K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$2.72B 86.37M USD | 16.68 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$2.45B 77.82M USD | NT$242.89K 7.72K USD | NT$41.40 1.32 USD | NT$42.20 1.34 USD | NT$2.45B 77.82M USD | 64.38 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$2.33B 74.1M USD | NT$226.87K 7.21K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.33B 74.1M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$2.17B 68.88M USD | NT$434.94K 13.82K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$2.17B 68.88M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$5.78B 183.69M USD | NT$919.33K 29.21K USD | NT$126.50 4.02 USD | NT$139.00 4.42 USD | NT$5.78B 183.69M USD | 48.77 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$1.15B 36.66M USD | NT$49.54K 1.57K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$1.15B 36.66M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.75 0.6 USD |
+0.54
|
NT$1.12B 35.43M USD | NT$46.04K 1.46K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.12B 35.43M USD | 64.65 | NT$0.29 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.40 0.52 USD |
+6.15
|
NT$963.96M 30.63M USD | NT$210.25K 6.68K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$963.96M 30.63M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.00 0.79 USD |
+3.31
|
NT$894.88M 28.43M USD | NT$2.00K 63.58 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$894.88M 28.43M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.63
|
NT$873.60M 27.76M USD | NT$32.39K 1.03K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$781.90M 24.85M USD | NT$32.93K 1.05K USD | NT$18.60 0.59 USD | NT$19.60 0.62 USD | NT$781.90M 24.85M USD | 0 | -NT$1.97 -0.06 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$584.45M 18.57M USD | NT$3.00 0.1 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$584.45M 18.57M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.52 0.21 USD |
+2.68
|
NT$294.30M 9.35M USD | NT$38.03K 1.21K USD | NT$6.48 0.21 USD | NT$6.65 0.21 USD | NT$294.30M 9.35M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}