$2.34T
Сapitalización del mercado total
$75.39B
Volumen total
BTC 56.27%     ETH 9.23%
Predominio

Del País: Taiwán Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Catcher Technology Co., Ltd. 2474.TW TW NT$204.00 6.48 USD
-0.73
NT$109.92B 3.49B USD NT$4.80M 152.47K USD NT$203.00 6.45 USD NT$207.50 6.59 USD NT$109.92B 3.49B USD 18.05 NT$11.30 0.36 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$143.50 4.56 USD
+0.7
NT$85.52B 2.72B USD NT$5.12M 162.56K USD NT$140.50 4.46 USD NT$145.00 4.61 USD NT$85.52B 2.72B USD 45.70 NT$3.14 0.1 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$198.50 6.31 USD
-0.75
NT$38.86B 1.23B USD NT$4.72M 150.05K USD NT$196.50 6.24 USD NT$201.50 6.4 USD NT$38.86B 1.23B USD 122.53 NT$1.62 0.05 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$116.50 3.7 USD
+2.64
NT$28.76B 913.97M USD NT$2.82M 89.59K USD NT$112.00 3.56 USD NT$116.50 3.7 USD NT$28.76B 913.97M USD 18.00 NT$6.47 0.21 USD
tw United Alloy-Tech Company 3162.TWO TW NT$84.80 2.69 USD
+1.44
NT$13.08B 415.62M USD NT$983.94K 31.26K USD NT$83.00 2.64 USD NT$85.20 2.71 USD NT$13.08B 415.62M USD 51.08 NT$1.66 0.05 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$24.15 0.77 USD
+1.9
NT$10.05B 319.43M USD NT$685.57K 21.78K USD NT$23.40 0.74 USD NT$24.25 0.77 USD NT$10.05B 319.43M USD 24.64 NT$0.98 0.03 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$78.10 2.48 USD
+10
NT$8.47B 269.24M USD NT$3.47M 110.23K USD NT$69.40 2.21 USD NT$78.10 2.48 USD NT$8.47B 269.24M USD 0 -NT$0.08 -0.002 USD
tw Waffer Technology Corporation 6235.TW TW NT$40.80 1.3 USD
+0.12
NT$8.16B 259.16M USD NT$257.16K 8.17K USD NT$40.30 1.28 USD NT$41.25 1.31 USD NT$8.16B 259.16M USD 14.11 NT$2.89 0.09 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$48.55 1.54 USD
-0.41
NT$7.00B 222.53M USD NT$408.23K 12.97K USD NT$48.15 1.53 USD NT$49.80 1.58 USD NT$7.00B 222.53M USD 0 -NT$5.61 -0.1 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$88.40 2.81 USD
-0.45
NT$5.92B 188.18M USD NT$398.92K 12.68K USD NT$87.50 2.78 USD NT$89.90 2.86 USD NT$5.92B 188.18M USD 44.87 NT$1.97 0.06 USD
tw Univacco Technology Inc. 3303.TWO TW NT$60.70 1.93 USD
+1.68
NT$5.68B 180.41M USD NT$2.13M 67.57K USD NT$59.60 1.89 USD NT$62.30 1.98 USD NT$5.68B 180.41M USD 14.34 NT$4.23 0.13 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$37.20 1.18 USD
-0.93
NT$5.35B 169.98M USD NT$1.27M 40.3K USD NT$36.30 1.15 USD NT$38.40 1.22 USD NT$5.35B 169.98M USD 71.53 NT$0.52 0.02 USD
tw S-Tech Corp. 1584.TWO TW NT$19.60 0.62 USD
-0.25
NT$4.41B 140.1M USD NT$546.92K 17.38K USD NT$19.45 0.62 USD NT$19.80 0.63 USD NT$4.41B 140.1M USD 44.54 NT$0.44 0.01 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$33.45 1.06 USD
+3.55
NT$2.90B 92.25M USD NT$1.30M 41.16K USD NT$32.00 1.02 USD NT$33.80 1.07 USD NT$2.90B 92.25M USD 3345.00 NT$0.01 0.0003 USD
tw Min Aik Precision Industrial Co., Ltd. 4545.TW TW NT$37.15 1.18 USD
+3.63
NT$2.86B 90.89M USD NT$470.85K 14.96K USD NT$35.30 1.12 USD NT$38.45 1.22 USD NT$2.86B 90.89M USD 218.52 NT$0.17 0.005 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$34.35 1.09 USD
-1.72
NT$2.81B 89.31M USD NT$95.39K 3.03K USD NT$34.00 1.08 USD NT$35.10 1.12 USD NT$2.81B 89.31M USD 0 -NT$0.70 -0.02 USD
tw CX Technology Corporation 2415.TW TW NT$30.15 0.96 USD
+1.01
NT$2.71B 86.22M USD NT$262.58K 8.34K USD NT$29.60 0.94 USD NT$30.30 0.96 USD NT$2.71B 86.22M USD 16.65 NT$1.81 0.06 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.55 1.32 USD
-1.07
NT$2.43B 77.26M USD NT$228.87K 7.27K USD NT$41.40 1.32 USD NT$42.20 1.34 USD NT$2.43B 77.26M USD 63.92 NT$0.65 0.02 USD
Lee Chi Enterprises Company Ltd. Lee Chi Enterprises Company Ltd. 1517.TW TW NT$10.60 0.34 USD
+0.95
NT$2.33B 74.1M USD NT$216.86K 6.89K USD NT$10.45 0.33 USD NT$10.60 0.34 USD NT$2.33B 74.1M USD 0 -NT$0.69 -0.02 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$21.40 0.68 USD
+0.47
NT$2.17B 68.88M USD NT$434.94K 13.82K USD NT$21.20 0.67 USD NT$21.45 0.68 USD NT$2.17B 68.88M USD 0 -NT$0.35 -0.01 USD
tw Yeong Guan Energy Technology Group Co., Ltd. 1589.TW TW NT$5.54 0.18 USD
0
NT$848.37M 26.96M USD NT$8.43M 267.94K USD NT$5.54 0.18 USD NT$5.54 0.18 USD NT$848.37M 26.96M USD 0 -NT$4.98 -0.1 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$139.00 4.42 USD
+9.88
NT$5.78B 183.69M USD NT$848.33K 26.96K USD NT$126.50 4.02 USD NT$139.00 4.42 USD NT$5.78B 183.69M USD 48.77 NT$2.85 0.09 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.90 0.82 USD
+1.37
NT$1.15B 36.66M USD NT$45.54K 1.45K USD NT$25.50 0.81 USD NT$26.20 0.83 USD NT$1.15B 36.66M USD 0 -NT$0.67 -0.02 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.70 0.59 USD
+0.27
NT$1.11B 35.34M USD NT$18.04K 573.1 USD NT$18.55 0.59 USD NT$18.75 0.6 USD NT$1.11B 35.34M USD 64.48 NT$0.29 0.009 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$16.10 0.51 USD
+4.21
NT$946.33M 30.07M USD NT$177.96K 5.65K USD NT$15.50 0.49 USD NT$16.10 0.51 USD NT$946.33M 30.07M USD 0 -NT$0.17 -0.005 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.65 0.5 USD
-1.26
NT$868.05M 27.58M USD NT$7.27K 230.88 USD NT$15.65 0.5 USD NT$15.70 0.5 USD NT$868.05M 27.58M USD 0 -NT$1.51 -0.04 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.20 0.77 USD
0
NT$866.24M 27.52M USD NT$1.00 0.03 USD NT$23.80 0.76 USD NT$24.55 0.78 USD NT$866.24M 27.52M USD 19.83 NT$1.22 0.04 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$19.15 0.61 USD
-0.78
NT$775.82M 24.65M USD NT$17.86K 567.63 USD NT$18.60 0.59 USD NT$19.15 0.61 USD NT$775.82M 24.65M USD 0 -NT$1.97 -0.06 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.70 0.56 USD
-0.56
NT$584.45M 18.57M USD NT$3.00 0.1 USD NT$17.70 0.56 USD NT$17.80 0.57 USD NT$584.45M 18.57M USD 0 -NT$0.67 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.51 0.21 USD
+2.52
NT$293.85M 9.34M USD NT$34.03K 1.08K USD NT$6.48 0.21 USD NT$6.65 0.21 USD NT$293.85M 9.34M USD 0 -NT$2.80 -0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency