Del País: Taiwán Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (31)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (5)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (20)
- Taiwan (11)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Fabricación de Metal (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $208 6.61 USD |
-0.72
|
$129.72B 4.12B USD | $973.62K 30.94K USD | $207.5 6.59 USD | $210 6.67 USD | $129.72B 4.12B USD | 12.14 | $17.12 0.54 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $203.5 6.47 USD |
+0.25
|
$50.44B 1.6B USD | $3.5M 111.33K USD | $201.5 6.4 USD | $207 6.58 USD | $50.44B 1.6B USD | 35.82 | $5.68 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $212 6.74 USD |
+0.71
|
$41.5B 1.32B USD | $5.5M 174.64K USD | $209.5 6.66 USD | $215 6.83 USD | $41.5B 1.32B USD | 32.26 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $85.1 2.7 USD |
-1.39
|
$35.49B 1.13B USD | $1.88M 59.88K USD | $84.8 2.69 USD | $86.3 2.74 USD | $35.49B 1.13B USD | 13.19 | $6.45 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.8 1.68 USD |
-1.12
|
$31.47B 1B USD | $1.49M 47.23K USD | $52.8 1.68 USD | $53.8 1.71 USD | $31.47B 1B USD | 17.19 | $3.07 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.1 0.83 USD |
-0.38
|
$11.03B 350.48M USD | $505.62K 16.07K USD | $26 0.83 USD | $26.2 0.83 USD | $11.03B 350.48M USD | 8.90 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $48.6 1.54 USD |
-1.42
|
$9.71B 308.56M USD | $331.96K 10.55K USD | $48.6 1.54 USD | $49.65 1.58 USD | $9.71B 308.56M USD | 18.54 | $2.62 0.08 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $61.7 1.96 USD |
-2.99
|
$6.69B 212.71M USD | $1.7M 54.04K USD | $61.7 1.96 USD | $63.6 2.02 USD | $6.69B 212.71M USD | 125.91 | $0.49 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.5 1.57 USD |
-1.79
|
$6.01B 191.02M USD | $1.74M 55.35K USD | $49.45 1.57 USD | $51.3 1.63 USD | $6.01B 191.02M USD | 0 | -$3.92 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140 4.45 USD |
+0.72
|
$5.81B 184.48M USD | $247.86K 7.88K USD | $132 4.19 USD | $141.5 4.5 USD | $5.81B 184.48M USD | 34.14 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-0.23
|
$5.57B 176.98M USD | $748.2K 23.77K USD | $42.6 1.35 USD | $43.85 1.39 USD | $5.57B 176.98M USD | 25.44 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $23.15 0.74 USD |
-0.86
|
$5.38B 171.01M USD | $732.82K 23.29K USD | $23.1 0.73 USD | $23.6 0.75 USD | $5.38B 171.01M USD | 15.13 | $1.53 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.5 2.43 USD |
+0.53
|
$4.76B 151.18M USD | $84.51K 2.69K USD | $76.1 2.42 USD | $78.7 2.5 USD | $4.76B 151.18M USD | 11.36 | $6.73 0.21 USD | |
| Univacco Technology Inc. 3303.TWO | $44.65 1.42 USD |
-2.93
|
$4.18B 132.71M USD | $491.97K 15.63K USD | $44 1.4 USD | $45.85 1.46 USD | $4.18B 132.71M USD | 11.02 | $4.05 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.8 0.76 USD |
-2.86
|
$3.42B 108.75M USD | $1.4M 44.54K USD | $23.8 0.76 USD | $24.6 0.78 USD | $3.42B 108.75M USD | 17.89 | $1.33 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
+4.64
|
$3.3B 104.91M USD | $216.39K 6.88K USD | $23.85 0.76 USD | $24.8 0.79 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $40.6 1.29 USD |
-1.1
|
$2.38B 75.5M USD | $179.4K 5.7K USD | $40.4 1.28 USD | $42.1 1.34 USD | $2.38B 75.5M USD | 15.67 | $2.59 0.08 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.3 0.96 USD |
0
|
$2.33B 74.13M USD | $20.29K 644.85 USD | $30 0.95 USD | $30.45 0.97 USD | $2.33B 74.13M USD | 14.02 | $2.16 0.07 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.6 0.5 USD |
-1.27
|
$1.35B 43.02M USD | $180.77K 5.74K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.35B 43.02M USD | 0 | -$0.01 -0.0003 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $70.67K 2.25K USD | $25.8 0.82 USD | $26 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.05 0.32 USD |
-0.5
|
$2.24B 71.31M USD | $46.98K 1.49K USD | $10 0.32 USD | $10.1 0.32 USD | $2.24B 71.31M USD | 0 | -$0.35 -0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $55 1.75 USD |
+3
|
$2.23B 70.8M USD | $134.26K 4.27K USD | $53.3 1.69 USD | $56.4 1.79 USD | $2.23B 70.8M USD | 12.58 | $4.37 0.14 USD | |
| CX Technology Corporation 2415.TW | $23 0.73 USD |
-1.08
|
$2.07B 65.77M USD | $25.59K 813.03 USD | $23 0.73 USD | $23.5 0.75 USD | $2.07B 65.77M USD | 20.35 | $1.13 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.45 0.78 USD |
-0.2
|
$2B 63.57M USD | $37.24K 1.18K USD | $23.85 0.76 USD | $24.75 0.79 USD | $2B 63.57M USD | 0 | -$0.71 -0.02 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.4 0.84 USD |
+1.54
|
$1.18B 37.37M USD | $27.03K 858.82 USD | $26 0.83 USD | $26.65 0.85 USD | $1.18B 37.37M USD | 0 | -$0.21 -0.006 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
0
|
$1.03B 32.87M USD | $9K 285.98 USD | $17.55 0.56 USD | $17.85 0.57 USD | $1.03B 32.87M USD | 103.52 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.3 0.55 USD |
-1.42
|
$987.31M 31.37M USD | $31K 985.03 USD | $17.3 0.55 USD | $17.6 0.56 USD | $987.31M 31.37M USD | 91.05 | $0.19 0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.45 0.43 USD |
-1.47
|
$790.56M 25.12M USD | $41.16K 1.31K USD | $13.4 0.43 USD | $13.55 0.43 USD | $790.56M 25.12M USD | 61.13 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.2 0.36 USD |
+0.9
|
$777.7M 24.71M USD | $3K 95.36 USD | $11.2 0.36 USD | $11.55 0.37 USD | $777.7M 24.71M USD | 0 | -$1.12 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $12K 381.3 USD | $18.2 0.58 USD | $18.3 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.3 0.2 USD |
-1.25
|
$284.37M 9.04M USD | $6K 190.65 USD | $6.28 0.2 USD | $6.38 0.2 USD | $284.37M 9.04M USD | 0 | -$2.5 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}