Del País: Taiwán Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (31)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (5)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (20)
- Taiwan (11)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Fabricación de Metal (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
+0.24
|
$132.53B 4.21B USD | $4.85M 154.07K USD | $211 6.7 USD | $215 6.83 USD | $132.53B 4.21B USD | 12.41 | $17.11 0.54 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228 7.24 USD |
-1.94
|
$57.43B 1.82B USD | $8.58M 272.54K USD | $227 7.21 USD | $235 7.47 USD | $57.43B 1.82B USD | 40.21 | $5.67 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $200.5 6.37 USD |
+9.86
|
$39.25B 1.25B USD | $22.85M 726.18K USD | $184.5 5.86 USD | $200.5 6.37 USD | $39.25B 1.25B USD | 30.51 | $6.57 0.21 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61 1.94 USD |
-0.16
|
$36.36B 1.16B USD | $2.28M 72.53K USD | $60.8 1.93 USD | $61.5 1.95 USD | $36.36B 1.16B USD | 19.86 | $3.07 0.1 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
-1.93
|
$35.99B 1.14B USD | $2.52M 79.94K USD | $85.6 2.72 USD | $87.3 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.35 0.87 USD |
+9.84
|
$11.56B 367.27M USD | $4.1M 130.38K USD | $25.9 0.82 USD | $27.35 0.87 USD | $11.56B 367.27M USD | 9.33 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
+0.78
|
$10.27B 326.34M USD | $360.6K 11.46K USD | $51 1.62 USD | $52.1 1.66 USD | $10.27B 326.34M USD | 19.61 | $2.62 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $55.9 1.78 USD |
+3.33
|
$6.79B 215.72M USD | $8.54M 271.29K USD | $53.2 1.69 USD | $57 1.81 USD | $6.79B 215.72M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $61.6 1.96 USD |
-0.16
|
$6.68B 212.36M USD | $3.61M 114.6K USD | $60.3 1.92 USD | $62.4 1.98 USD | $6.68B 212.36M USD | 125.71 | $0.49 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $150 4.77 USD |
-1.32
|
$6.22B 197.66M USD | $148.82K 4.73K USD | $150 4.77 USD | $153.5 4.88 USD | $6.22B 197.66M USD | 36.58 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $47.15 1.5 USD |
+0.64
|
$6.15B 195.34M USD | $883.69K 28.08K USD | $46.35 1.47 USD | $47.3 1.5 USD | $6.15B 195.34M USD | 28.06 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $24.2 0.77 USD |
-1.43
|
$5.63B 178.76M USD | $1.22M 38.83K USD | $24.1 0.77 USD | $24.5 0.78 USD | $5.63B 178.76M USD | 15.81 | $1.53 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.7 2.66 USD |
+0.12
|
$5.21B 165.41M USD | $35.47K 1.13K USD | $83 2.64 USD | $84.1 2.67 USD | $5.21B 165.41M USD | 12.43 | $6.73 0.21 USD | |
| Univacco Technology Inc. 3303.TWO | $50 1.59 USD |
+0.7
|
$4.68B 148.61M USD | $158.37K 5.03K USD | $49.4 1.57 USD | $50.2 1.6 USD | $4.68B 148.61M USD | 12.34 | $4.05 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $27 0.86 USD |
+8.65
|
$3.88B 123.37M USD | $20.04M 636.64K USD | $24.7 0.78 USD | $27.3 0.87 USD | $3.88B 123.37M USD | 20.30 | $1.33 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.75 0.82 USD |
+0.78
|
$3.43B 108.93M USD | $90.64K 2.88K USD | $25.5 0.81 USD | $25.9 0.82 USD | $3.43B 108.93M USD | 0 | -$2.42 -0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $47.75 1.52 USD |
+0.1
|
$2.79B 88.79M USD | $95.51K 3.03K USD | $47.5 1.51 USD | $48.6 1.54 USD | $2.79B 88.79M USD | 18.43 | $2.59 0.08 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.5 1.13 USD |
+1
|
$2.73B 86.86M USD | $78.31K 2.49K USD | $35.15 1.12 USD | $35.75 1.14 USD | $2.73B 86.86M USD | 16.43 | $2.16 0.07 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.5 0.56 USD |
-0.28
|
$1.52B 48.26M USD | $186.2K 5.92K USD | $17.4 0.55 USD | $17.7 0.56 USD | $1.52B 48.26M USD | 0 | -$0.01 -0.0003 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.6 2.56 USD |
+5.22
|
$2.65B 84.36M USD | $106.8K 3.39K USD | $76.6 2.43 USD | $80.7 2.56 USD | $2.65B 84.36M USD | 14.98 | $5.38 0.17 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $115.05K 3.66K USD | $25.75 0.82 USD | $26.2 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.65 0.34 USD |
-0.47
|
$2.38B 75.57M USD | $133.77K 4.25K USD | $10.55 0.34 USD | $10.7 0.34 USD | $2.38B 75.57M USD | 0 | -$0.35 -0.01 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.1 0.86 USD |
+0.37
|
$2.22B 70.46M USD | $37.2K 1.18K USD | $27 0.86 USD | $27.15 0.86 USD | $2.22B 70.46M USD | 0 | -$0.71 -0.02 USD | |
| CX Technology Corporation 2415.TW | $24.6 0.78 USD |
+1.44
|
$2.21B 70.35M USD | $70.66K 2.25K USD | $24.25 0.77 USD | $24.85 0.79 USD | $2.21B 70.35M USD | 21.76 | $1.13 0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $27.6 0.88 USD |
-1.43
|
$1.23B 39.07M USD | $64K 2.03K USD | $27 0.86 USD | $27.95 0.89 USD | $1.23B 39.07M USD | 0 | -$0.21 -0.006 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
0
|
$1.03B 32.87M USD | $12.39K 393.79 USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.03B 32.87M USD | 103.52 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.9 0.54 USD |
+1.2
|
$964.48M 30.65M USD | $29.13K 925.61 USD | $16.65 0.53 USD | $16.9 0.54 USD | $964.48M 30.65M USD | 88.94 | $0.19 0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.4 0.46 USD |
-1.03
|
$846.4M 26.89M USD | $123.24K 3.92K USD | $14.4 0.46 USD | $14.9 0.47 USD | $846.4M 26.89M USD | 65.45 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.4 0.36 USD |
+0.44
|
$791.59M 25.15M USD | $18K 572.02 USD | $11.2 0.36 USD | $11.5 0.37 USD | $791.59M 25.15M USD | 0 | -$1.12 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.6 0.59 USD |
-2.11
|
$614.17M 19.52M USD | $29 0.92 USD | $18.6 0.59 USD | $18.6 0.59 USD | $614.17M 19.52M USD | 22.68 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.24 0.2 USD |
+0.48
|
$281.66M 8.95M USD | $14.1K 448.03 USD | $6.08 0.19 USD | $6.42 0.2 USD | $281.66M 8.95M USD | 0 | -$2.5 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}