$2.34T
Сapitalización del mercado total
$76.57B
Volumen total
BTC 56.27%     ETH 9.23%
Predominio

Del País: Taiwán Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Catcher Technology Co., Ltd. 2474.TW TW NT$205.50 6.53 USD
0
NT$110.73B 3.52B USD NT$2.48M 78.73K USD NT$203.50 6.47 USD NT$207.50 6.59 USD NT$110.73B 3.52B USD 18.18 NT$11.30 0.36 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$142.50 4.53 USD
0
NT$84.93B 2.7B USD NT$3.69M 117.3K USD NT$140.50 4.46 USD NT$145.00 4.61 USD NT$84.93B 2.7B USD 45.38 NT$3.14 0.1 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$198.50 6.31 USD
-0.75
NT$38.86B 1.23B USD NT$2.45M 77.79K USD NT$197.00 6.26 USD NT$201.50 6.4 USD NT$38.86B 1.23B USD 122.53 NT$1.62 0.05 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$115.00 3.65 USD
+1.32
NT$28.39B 902.2M USD NT$1.76M 55.82K USD NT$112.00 3.56 USD NT$115.50 3.67 USD NT$28.39B 902.2M USD 17.77 NT$6.47 0.21 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.10 2.64 USD
-0.6
NT$12.82B 407.29M USD NT$436.23K 13.86K USD NT$83.00 2.64 USD NT$83.90 2.67 USD NT$12.82B 407.29M USD 50.06 NT$1.66 0.05 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$23.85 0.76 USD
+0.63
NT$9.93B 315.46M USD NT$349.37K 11.1K USD NT$23.40 0.74 USD NT$23.90 0.76 USD NT$9.93B 315.46M USD 24.33 NT$0.98 0.03 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$78.10 2.48 USD
+10
NT$8.47B 269.24M USD NT$3.30M 104.9K USD NT$69.40 2.21 USD NT$78.10 2.48 USD NT$8.47B 269.24M USD 0 -NT$0.08 -0.002 USD
tw Waffer Technology Corporation 6235.TW TW NT$40.70 1.29 USD
-0.12
NT$8.14B 258.53M USD NT$179.01K 5.69K USD NT$40.30 1.28 USD NT$41.25 1.31 USD NT$8.14B 258.53M USD 14.08 NT$2.89 0.09 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$48.65 1.55 USD
-0.21
NT$7.02B 222.99M USD NT$287.48K 9.13K USD NT$48.15 1.53 USD NT$49.80 1.58 USD NT$7.02B 222.99M USD 0 -NT$5.61 -0.1 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$89.50 2.84 USD
+0.79
NT$6.00B 190.52M USD NT$87.52K 2.78K USD NT$88.40 2.81 USD NT$89.50 2.84 USD NT$6.00B 190.52M USD 45.43 NT$1.97 0.06 USD
tw Univacco Technology Inc. 3303.TWO TW NT$60.80 1.93 USD
+1.84
NT$5.69B 180.71M USD NT$1.73M 54.97K USD NT$59.60 1.89 USD NT$62.30 1.98 USD NT$5.69B 180.71M USD 14.37 NT$4.23 0.13 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$36.95 1.17 USD
-1.6
NT$5.31B 168.84M USD NT$1.06M 33.66K USD NT$36.30 1.15 USD NT$38.40 1.22 USD NT$5.31B 168.84M USD 71.05 NT$0.52 0.02 USD
tw S-Tech Corp. 1584.TWO TW NT$19.65 0.62 USD
0
NT$4.42B 140.46M USD NT$297.44K 9.45K USD NT$19.45 0.62 USD NT$19.80 0.63 USD NT$4.42B 140.46M USD 44.65 NT$0.44 0.01 USD
tw Min Aik Precision Industrial Co., Ltd. 4545.TW TW NT$37.95 1.21 USD
+5.86
NT$2.92B 92.85M USD NT$305.44K 9.71K USD NT$35.30 1.12 USD NT$38.45 1.22 USD NT$2.92B 92.85M USD 223.23 NT$0.17 0.005 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$33.30 1.06 USD
+3.1
NT$2.89B 91.83M USD NT$865.94K 27.52K USD NT$32.00 1.02 USD NT$33.45 1.06 USD NT$2.89B 91.83M USD 3330.00 NT$0.01 0.0003 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$34.95 1.11 USD
0
NT$2.86B 90.87M USD NT$45.02K 1.43K USD NT$34.20 1.09 USD NT$35.10 1.12 USD NT$2.86B 90.87M USD 0 -NT$0.70 -0.02 USD
tw CX Technology Corporation 2415.TW TW NT$30.10 0.96 USD
+0.84
NT$2.71B 86.08M USD NT$201.62K 6.41K USD NT$29.60 0.94 USD NT$30.30 0.96 USD NT$2.71B 86.08M USD 16.62 NT$1.81 0.06 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.60 1.32 USD
-0.95
NT$2.43B 77.36M USD NT$173.70K 5.52K USD NT$41.40 1.32 USD NT$42.20 1.34 USD NT$2.43B 77.36M USD 64.00 NT$0.65 0.02 USD
Lee Chi Enterprises Company Ltd. Lee Chi Enterprises Company Ltd. 1517.TW TW NT$10.45 0.33 USD
-0.48
NT$2.30B 73.05M USD NT$165.39K 5.26K USD NT$10.45 0.33 USD NT$10.60 0.34 USD NT$2.30B 73.05M USD 0 -NT$0.69 -0.02 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$21.30 0.68 USD
0
NT$2.16B 68.56M USD NT$255.72K 8.13K USD NT$21.20 0.67 USD NT$21.45 0.68 USD NT$2.16B 68.56M USD 0 -NT$0.35 -0.01 USD
tw Yeong Guan Energy Technology Group Co., Ltd. 1589.TW TW NT$5.54 0.18 USD
0
NT$848.37M 26.96M USD NT$8.43M 267.94K USD NT$5.54 0.18 USD NT$5.54 0.18 USD NT$848.37M 26.96M USD 0 -NT$4.98 -0.1 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$136.50 4.34 USD
+8
NT$5.68B 180.39M USD NT$658.44K 20.92K USD NT$126.50 4.02 USD NT$139.00 4.42 USD NT$5.68B 180.39M USD 47.89 NT$2.85 0.09 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.95 0.82 USD
+1.57
NT$1.16B 36.73M USD NT$36.50K 1.16K USD NT$25.50 0.81 USD NT$26.20 0.83 USD NT$1.16B 36.73M USD 0 -NT$0.67 -0.02 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.70 0.59 USD
+0.27
NT$1.11B 35.34M USD NT$17.00K 540.18 USD NT$18.55 0.59 USD NT$18.75 0.6 USD NT$1.11B 35.34M USD 64.48 NT$0.29 0.009 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.75 0.5 USD
+1.94
NT$925.75M 29.42M USD NT$86.56K 2.75K USD NT$15.50 0.49 USD NT$15.85 0.5 USD NT$925.75M 29.42M USD 0 -NT$0.17 -0.005 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.65 0.5 USD
-1.26
NT$868.05M 27.58M USD NT$4.17K 132.38 USD NT$15.65 0.5 USD NT$15.70 0.5 USD NT$868.05M 27.58M USD 0 -NT$1.51 -0.04 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.20 0.77 USD
0
NT$866.24M 27.52M USD NT$5.00K 158.88 USD NT$23.80 0.76 USD NT$24.55 0.78 USD NT$866.24M 27.52M USD 19.83 NT$1.22 0.04 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$19.15 0.61 USD
-0.78
NT$775.82M 24.65M USD NT$13.01K 413.43 USD NT$19.00 0.6 USD NT$19.15 0.61 USD NT$775.82M 24.65M USD 0 -NT$1.97 -0.06 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.80 0.57 USD
0
NT$587.76M 18.68M USD NT$1.00 0.03 USD NT$17.80 0.57 USD NT$17.80 0.57 USD NT$587.76M 18.68M USD 0 -NT$0.67 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.51 0.21 USD
+2.52
NT$293.85M 9.34M USD NT$26.03K 827.14 USD NT$6.48 0.21 USD NT$6.65 0.21 USD NT$293.85M 9.34M USD 0 -NT$2.80 -0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency